Zenlink Network TokenZLK

$ 0.020249

-0.001694

(

-7.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 756

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.020819

Exchange

GATE

Ask

$ 0.021043

Last Trade Time

17:59:55

Volume (24h)

$ 2,839

Last Trade Size

1,712.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020337

Fully Diluted Market Cap

$ 607,457

Genesis Date

11/14/2021

Days Range 0.02002-0.022499

52 Weeks Range 0.009363-0.077089

Circulating Supply 48,465,580 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02077	Gate.io	143341	/cdn/crypto/logos/exchanges/GATE.png	$ 3,104.12	1726771374	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	94.7796382173	Recently
8.16E-6	Gate.io	7895.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069170	1726771375	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	5.22036178274	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02061636	-0.00036781	-1.78406857467	0.01952154	0.0235427	1600.72216667	CX
4	0.02071656	-0.00046801	-2.25911058593	0.01537109	0.02430441	40424.5002021	CX
12	0.02243467	-0.00218612	-9.74438224409	0.01284082	0.0274206	5735281.61768	CX
26	0.02484075	-0.0045922	-18.4865593833	0.01284082	0.03324151	2801441.49951	CX
52	0.0106029	0.00964565	90.9718095993	0.00936284	0.07708885	1756436.15796	CX
156	3.58931825	-3.5690697	-99.4358664072	0.00864198	3.67131967	730213.250652	CX
260	3.58931825	-3.5690697	-99.4358664072	0.00864198	3.67131967	730213.250652	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02180535	0.00139662	6.84	0.02042802	0.0235427	0.01990285	5609
1726617000	0.02040873	-0.000234	-1.13	0.02058839	0.02132682	0.01954781	1260
1726530600	0.0206423	0.00029044	1.43	0.02037925	0.02135038	0.01992401	671
1726444200	0.02035186	-7.3E-5	-0.36	0.02043066	0.020941	0.02009072	128
1726357800	0.02042525	-0.000215	-1.04	0.02063405	0.02063405	0.02022025	0
1726271400	0.02064005	-0.000302	-1.44	0.0209181	0.02093928	0.01952154	720
1726185000	0.02094176	0.0002965	1.44	0.02061636	0.02122081	0.02016442	1214
1726098600	0.02064526	0.00046252	2.29	0.02015325	0.02086877	0.01981525	48
1726012200	0.02018274	-0.000394	-1.91	0.02052572	0.02052572	0.01883025	3924
1725925800	0.0205765	-0.000159	-0.77	0.02071656	0.02107694	0.01671742	342879
1725839400	0.02073579	0.00155793	8.12	0.01917431	0.02097546	0.01894248	350
1725753000	0.01917786	0.00042013	2.24	0.0188087	0.01951231	0.01834486	707
1725666600	0.01875773	-0.000427	-2.23	0.01919934	0.02016775	0.01757318	443
1725580200	0.01918517	-0.001254	-6.14	0.02047723	0.02061408	0.01860978	2442
1725493800	0.02043902	-0.000638	-3.03	0.02083249	0.02157535	0.01991854	878
1725407400	0.02107676	-5.0E-6	-0.02	0.02107839	0.021345	0.02045644	414
1725321000	0.02108138	0.0002508	1.20	0.02071656	0.0216272	0.0206295	342586
1725234600	0.02083058	-0.000895	-4.12	0.02172291	0.02175639	0.02062396	226
1725148200	0.02172516	-0.000259	-1.18	0.02196897	0.02202666	0.02168962	178
1725061800	0.02198463	0.00133594	6.47	0.02063513	0.02222103	0.01976101	3132
1724975400	0.02064869	-0.000931	-4.31	0.02153694	0.02161072	0.02049085	733
1724889000	0.02157928	-0.001407	-6.12	0.02293939	0.02430441	0.02095989	4889
1724802600	0.02298678	-0.000303	-1.30	0.02331569	0.02365455	0.02222942	2197
1724716200	0.02328939	0.00124287	5.64	0.0220405	0.02337963	0.02191007	4224
1724629800	0.02204652	0.00147678	7.18	0.02094429	0.02281091	0.01996128	4395
1724543400	0.02056974	0.00373278	22.17	0.01685346	0.02272409	0.01675751	12105
1724457000	0.01683696	1.9E-5	0.11	0.01680984	0.01814409	0.01608466	4964
1724370600	0.01681766	-0.000797	-4.52	0.02071656	0.02107694	0.01537109	350131
1724284200	0.01761423	-0.001371	-7.22	0.01812376	0.01832959	0.0150684	9502
1724197800	0.01898519	0.00040844	2.20	0.01858112	0.01906085	0.01678039	3368
1724111400	0.01857675	0.00089005	5.03	0.02071656	0.02107694	0.01722039	347040
1724025000	0.0176867	0.00213561	13.73	0.01554508	0.01850497	0.01553848	6362
1723938600	0.01555109	0.0001096	0.71	0.01543316	0.01573784	0.01465074	4736
1723852200	0.01544149	-8.0E-6	-0.05	0.01542462	0.01575942	0.01517319	491
1723765800	0.01544988	-0.000104	-0.67	0.01556406	0.01661787	0.01451818	13184
1723679400	0.01555402	-0.001164	-6.96	0.01674161	0.01714627	0.0150839	24126
1723593000	0.01671792	0.00039205	2.40	0.01653006	0.01764309	0.01505318	19109
1723506600	0.01632587	0.00066987	4.28	0.02071656	0.02107694	0.01555593	374534
1723420200	0.015656	0.00045935	3.02	0.01521443	0.01705637	0.01504657	57611
1723333800	0.01519665	0.00033326	2.24	0.01486132	0.01586138	0.01442441	36250
1723247400	0.01486339	0.00070154	4.95	0.01417706	0.01491943	0.01376881	22835
1723161000	0.01416185	8.0E-5	0.57	0.01402374	0.01491689	0.01393392	23635
1723074600	0.01408146	4.4E-5	0.31	0.0140796	0.01440065	0.01368092	9052
1722988200	0.01403762	-0.000438	-3.03	0.01438988	0.01485504	0.01347616	63495
1722901800	0.01447524	-0.000283	-1.92	0.02071656	0.02107694	0.01284082	375463
1722815400	0.01475848	0.00028063	1.94	0.01442885	0.01522088	0.01401531	54018
1722729000	0.01447785	-0.001337	-8.45	0.01582474	0.01592141	0.01427419	45033
1722642600	0.01581482	-0.000807	-4.85	0.0166081	0.01668112	0.01536429	87376
1722556200	0.01662216	-0.00043	-2.52	0.01709014	0.01709954	0.01616868	85206
1722469800	0.0170517	0.00024459	1.46	0.01680239	0.01712636	0.01623395	110657
1722383400	0.01680711	-0.00063	-3.61	0.01744736	0.0181425	0.01648112	54484
1722297000	0.01743758	0.00146447	9.17	0.02071656	0.02107694	0.01691247	376427
1722210600	0.01597311	-0.000143	-0.89	0.0160725	0.01655127	0.0152121	17173
1722124200	0.0161165	-0.000172	-1.06	0.01625075	0.018805	0.01564762	37643
1722037800	0.01628852	0.00200305	14.02	0.01434503	0.01690512	0.01434503	22933
1721951400	0.01428547	-0.004658	-24.59	0.0189516	0.01899088	0.01364726	80061
1721865000	0.01894331	0.00080913	4.46	0.01814778	0.01917907	0.01790926	516810
1721778600	0.01813418	-0.001221	-6.31	0.01934448	0.02032137	0.01704988	104857
1721692200	0.01935505	-0.000616	-3.08	0.02071656	0.02554044	0.01898234	446435830
1721605800	0.01997149	-0.000178	-0.88	0.02015292	0.02021331	0.01927429	16674850
1721519400	0.02014938	-0.001874	-8.51	0.02201793	0.02233694	0.02000981	443490
1721433000	0.02202326	0.0009932	4.72	0.0210183	0.02243165	0.0209673	369068
1721346600	0.02103006	0.00030415	1.47	0.02071656	0.02275147	0.0206295	391499
1721260200	0.02072591	-0.001461	-6.58	0.02218414	0.02254153	0.02062201	406438
1721173800	0.0221871	-0.001422	-6.02	0.02361599	0.02375388	0.02125363	286066
1721087400	0.02360929	0.00226723	10.62	0.02037578	0.02441116	0.02032809	512556
1721001000	0.02134206	0.00097102	4.77	0.02037578	0.02154114	0.02032809	205671
1720914600	0.02037104	0.00017177	0.85	0.02013702	0.02049216	0.02001062	91519
1720828200	0.02019927	0.00033071	1.66	0.01985664	0.02036812	0.01959276	304591
1720741800	0.01986856	-4.9E-5	-0.25	0.01994442	0.02056563	0.0196549	130857
1720655400	0.01991715	-9.0E-6	-0.05	0.01987711	0.02086571	0.01929407	138084
1720569000	0.01992598	0.00096082	5.07	0.01896718	0.02063559	0.01889553	518744
1720482600	0.01896516	0.00081147	4.47	0.02343491	0.02347225	0.01793823	613734
1720396200	0.01815369	0.00012385	0.69	0.01800456	0.01855673	0.0179266	465525
1720309800	0.01802984	-0.000578	-3.11	0.01859619	0.01901102	0.0175635	420400
1720223400	0.01860817	-0.002963	-13.74	0.0213872	0.02156719	0.0177617	330932
1720137000	0.02157084	-0.000603	-2.72	0.02219412	0.02246228	0.02146617	371344
1720050600	0.02217427	-0.001878	-7.81	0.02406201	0.02495731	0.02184331	402781
1719964200	0.02405244	-0.000872	-3.50	0.02491397	0.02518257	0.02383645	321234
1719877800	0.02492448	0.00036202	1.47	0.02343491	0.02557521	0.02163879	616117
1719791400	0.02456246	-0.001232	-4.78	0.02581079	0.02585793	0.02442777	261259
1719705000	0.02579449	0.00247525	10.61	0.02331896	0.0274206	0.02324167	338800
1719618600	0.02331924	0.00076668	3.40	0.02259055	0.02350854	0.0224268	440538
1719532200	0.02255256	0.00013001	0.58	0.02243467	0.02275283	0.02235535	461488
1719445800	0.02242255	0.00046337	2.11	0.02343491	0.02347225	0.02163879	690318
1719359400	0.02195918	0.00043209	2.01	0.02154635	0.02217533	0.02142867	409405
1719273000	0.02152709	-0.000698	-3.14	0.02222038	0.02230085	0.02092419	326831
1719186600	0.0222246	-0.000417	-1.84	0.02264163	0.02302809	0.02178593	376567
1719100200	0.02264176	-1.0E-5	-0.04	0.02266615	0.02290425	0.02236295	409527
1719013800	0.02265186	-0.000182	-0.80	0.02281948	0.02310428	0.02212415	327524
1718927400	0.02283378	0.00042016	1.87	0.02252291	0.02303366	0.02228433	400871
1718841000	0.02241362	0.00060374	2.77	0.02175162	0.02281915	0.02130456	322204