Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Panther Protocol | ZKPUSD | Crypto | 9,414,151 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001536 | 5.09% | 0.031695 | 0.024762 | 0.045191 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030128 | 0.031923 | 0.03004 | 0.030159 | 0.017076 - 0.026037 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:06:09 | 244.00 | 0.018903 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZKP | |||
ZKPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.025987 | 0.026037 | 0.017076 | 6,921.19 | 0.005708 | 21.96% |
| 3 Years | 0.080384 | 0.103089 | 0.006303 | 10,412.11 | -0.048688 | -60.57% |
| 5 Years | 0.080384 | 0.103089 | 0.006303 | 10,412.11 | -0.048688 | -60.57% |
ZKPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.030138 | -0.000966 | -3.11% | 0.031096 | 0.031136 | 0.029958 | 0.00 |
| May 15 2024 | 0.031104 | 0.001587 | 5.38% | 0.02955 | 0.03114 | 0.029326 | 0.00 |
| May 14 2024 | 0.029517 | -0.000677 | -2.24% | 0.030175 | 0.030298 | 0.029295 | 0.00 |
| May 13 2024 | 0.030194 | 0.000194 | 0.65% | 0.030466 | 0.030833 | 0.029919 | 0.00 |
| May 12 2024 | 0.030 | 0.000206 | 0.69% | 0.029829 | 0.030207 | 0.029733 | 0.00 |
| May 11 2024 | 0.029793 | -0.00001 | -0.03% | 0.029837 | 0.030118 | 0.029587 | 0.00 |
| May 10 2024 | 0.029803 | -0.001274 | -4.10% | 0.031025 | 0.031257 | 0.029495 | 0.00 |
| May 09 2024 | 0.031077 | 0.000635 | 2.09% | 0.030466 | 0.031306 | 0.030234 | 0.00 |
| May 08 2024 | 0.030442 | -0.000464 | -1.50% | 0.030847 | 0.031104 | 0.030102 | 0.00 |
| May 07 2024 | 0.030906 | -0.000517 | -1.65% | 0.03142 | 0.032044 | 0.030804 | 0.00 |
| May 06 2024 | 0.031423 | -0.000686 | -2.14% | 0.031284 | 0.032836 | 0.030937 | 0.00 |
| May 05 2024 | 0.032109 | 0.000192 | 0.60% | 0.031908 | 0.032461 | 0.031491 | 0.00 |
| May 04 2024 | 0.031917 | 0.000118 | 0.37% | 0.031761 | 0.032422 | 0.031708 | 0.00 |
| May 03 2024 | 0.031799 | 0.001187 | 3.88% | 0.030611 | 0.032003 | 0.030319 | 0.00 |
| May 02 2024 | 0.030612 | 0.000102 | 0.33% | 0.030475 | 0.030848 | 0.029654 | 0.00 |
| May 01 2024 | 0.03051 | -0.000432 | -1.40% | 0.030835 | 0.03092 | 0.028817 | 0.00 |
| Apr 30 2024 | 0.030942 | -0.001983 | -6.02% | 0.032855 | 0.033269 | 0.029878 | 0.00 |
| Apr 29 2024 | 0.032925 | -0.000513 | -1.53% | 0.031284 | 0.033101 | 0.030937 | 0.00 |
| Apr 28 2024 | 0.033438 | 0.000123 | 0.37% | 0.033317 | 0.034274 | 0.033264 | 0.00 |
| Apr 27 2024 | 0.033316 | 0.001281 | 4.00% | 0.032068 | 0.033587 | 0.031544 | 0.00 |
| Apr 26 2024 | 0.032035 | -0.000296 | -0.92% | 0.032309 | 0.032419 | 0.031783 | 0.00 |
| Apr 25 2024 | 0.032331 | 0.000229 | 0.71% | 0.032149 | 0.032658 | 0.031462 | 0.00 |
| Apr 24 2024 | 0.032101 | -0.000862 | -2.62% | 0.032997 | 0.03371 | 0.031786 | 0.00 |
| Apr 23 2024 | 0.032963 | 0.000184 | 0.56% | 0.032766 | 0.033411 | 0.032306 | 0.00 |
| Apr 22 2024 | 0.032779 | 0.000546 | 1.69% | 0.031284 | 0.033075 | 0.030937 | 0.00 |
| Apr 21 2024 | 0.032233 | -0.000039 | -0.12% | 0.032253 | 0.032731 | 0.031946 | 0.00 |
| Apr 20 2024 | 0.032273 | 0.000853 | 2.71% | 0.031284 | 0.032475 | 0.030937 | 0.00 |
| Apr 19 2024 | 0.03142 | 0.000015 | 0.05% | 0.031351 | 0.031982 | 0.029401 | 0.00 |
| Apr 18 2024 | 0.031405 | 0.000864 | 2.83% | 0.030612 | 0.031687 | 0.030283 | 0.00 |
| Apr 17 2024 | 0.030542 | -0.001051 | -3.33% | 0.03157 | 0.031944 | 0.029966 | 0.00 |
