ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,379.29
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Panther Protocol (Cryptocurrency:ZKPUSD)

      6. Panther Protocol (Cryptocurrency:ZKPUSD) Historical

      ZKPUSD Panther Protocol

      0.037746
      0.000096 (0.25%)
      20:02:20 - Realtime Data

      ZKPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.03767 -0.001377 -3.53% 0.039027 0.03931 0.037292 0.00
      Jun 06 2024 0.039046 -0.000548 -1.38% 0.039588 0.039711 0.03855 0.00
      Jun 05 2024 0.039594 0.000547 1.40% 0.037563 0.0398 0.037307 0.00
      Jun 04 2024 0.039047 0.000529 1.37% 0.038567 0.039224 0.038319 0.00
      Jun 03 2024 0.038518 -0.000188 -0.49% 0.03866 0.039419 0.038479 0.00
      Jun 02 2024 0.038706 -0.000341 -0.87% 0.039047 0.03927 0.03841 0.00
      Jun 01 2024 0.039047 0.000511 1.33% 0.038538 0.039183 0.038403 0.00
      May 31 2024 0.038536 0.000174 0.45% 0.038347 0.039349 0.038119 0.00
      May 30 2024 0.038362 -0.000194 -0.50% 0.03857 0.039128 0.037925 0.00
      May 29 2024 0.038556 -0.00081 -2.06% 0.039324 0.039749 0.038312 0.00
      May 28 2024 0.039366 -0.000509 -1.28% 0.039782 0.040183 0.038607 0.00
      May 27 2024 0.039875 0.000709 1.81% 0.037563 0.040658 0.037307 0.00
      May 26 2024 0.039166 0.000793 2.07% 0.038401 0.03973 0.038219 0.00
      May 25 2024 0.038373 0.000185 0.48% 0.038116 0.03865 0.038012 0.00
      May 24 2024 0.038189 -0.000297 -0.77% 0.038609 0.039165 0.037238 0.00
      May 23 2024 0.038485 0.000167 0.43% 0.038271 0.040361 0.036557 0.00
      May 22 2024 0.038319 -0.000514 -1.32% 0.038804 0.039043 0.037427 0.00
      May 21 2024 0.038833 0.001349 3.60% 0.037563 0.03927 0.037192 0.00
      May 20 2024 0.037484 0.006063 19.30% 0.030175 0.037724 0.029414 0.00
      May 19 2024 0.031421 -0.000572 -1.79% 0.031977 0.03212 0.031317 0.00
      May 18 2024 0.031992 0.000361 1.14% 0.03165 0.032228 0.03161 0.00
      May 17 2024 0.031631 0.001493 4.95% 0.030128 0.031923 0.03004 0.00
      May 16 2024 0.030138 -0.000966 -3.11% 0.031096 0.031136 0.029958 0.00
      May 15 2024 0.031104 0.001587 5.38% 0.02955 0.03114 0.029326 0.00
      May 14 2024 0.029517 -0.000677 -2.24% 0.030175 0.030298 0.029295 0.00
      May 13 2024 0.030194 0.000194 0.65% 0.030466 0.030833 0.029919 0.00
      May 12 2024 0.030 0.000206 0.69% 0.029829 0.030207 0.029733 0.00
      May 11 2024 0.029793 -0.00001 -0.03% 0.029837 0.030118 0.029587 0.00
      May 10 2024 0.029803 -0.001274 -4.10% 0.031025 0.031257 0.029495 0.00
      May 09 2024 0.031077 0.000635 2.09% 0.030466 0.031306 0.030234 0.00
      May 08 2024 0.030442 -0.000464 -1.50% 0.030847 0.031104 0.030102 0.00
      May 07 2024 0.030906 -0.000517 -1.65% 0.03142 0.032044 0.030804 0.00
      May 06 2024 0.031423 -0.000686 -2.14% 0.031284 0.032836 0.030937 0.00
      May 05 2024 0.032109 0.000192 0.60% 0.031908 0.032461 0.031491 0.00
      May 04 2024 0.031917 0.000118 0.37% 0.031761 0.032422 0.031708 0.00
      May 03 2024 0.031799 0.001187 3.88% 0.030611 0.032003 0.030319 0.00
      May 02 2024 0.030612 0.000102 0.33% 0.030475 0.030848 0.029654 0.00
      May 01 2024 0.03051 -0.000432 -1.40% 0.030835 0.03092 0.028817 0.00
      Apr 30 2024 0.030942 -0.001983 -6.02% 0.032855 0.033269 0.029878 0.00
      Apr 29 2024 0.032925 -0.000513 -1.53% 0.031284 0.033101 0.030937 0.00
      Apr 28 2024 0.033438 0.000123 0.37% 0.033317 0.034274 0.033264 0.00
      Apr 27 2024 0.033316 0.001281 4.00% 0.032068 0.033587 0.031544 0.00
      Apr 26 2024 0.032035 -0.000296 -0.92% 0.032309 0.032419 0.031783 0.00
      Apr 25 2024 0.032331 0.000229 0.71% 0.032149 0.032658 0.031462 0.00
      Apr 24 2024 0.032101 -0.000862 -2.62% 0.032997 0.03371 0.031786 0.00
      Apr 23 2024 0.032963 0.000184 0.56% 0.032766 0.033411 0.032306 0.00
      Apr 22 2024 0.032779 0.000546 1.69% 0.031284 0.033075 0.030937 0.00
      Apr 21 2024 0.032233 -0.000039 -0.12% 0.032253 0.032731 0.031946 0.00
      Apr 20 2024 0.032273 0.000853 2.71% 0.031284 0.032475 0.030937 0.00
      Apr 19 2024 0.03142 0.000015 0.05% 0.031351 0.031982 0.029401 0.00
      Apr 18 2024 0.031405 0.000864 2.83% 0.030612 0.031687 0.030283 0.00
      Apr 17 2024 0.030542 -0.001051 -3.33% 0.03157 0.031944 0.029966 0.00
      Apr 16 2024 0.031593 -0.000169 -0.53% 0.031712 0.031993 0.03072 0.00
      Apr 15 2024 0.031761 -0.00061 -1.88% 0.032235 0.03351 0.031105 0.00
      Apr 14 2024 0.032371 0.001361 4.39% 0.030802 0.032475 0.029847 0.00
      Apr 13 2024 0.031011 -0.002202 -6.63% 0.03306 0.033784 0.029584 0.00
      Apr 12 2024 0.033213 -0.002702 -7.52% 0.035878 0.036379 0.032066 0.00
      Apr 11 2024 0.035914 -0.000336 -0.93% 0.036209 0.037028 0.035605 0.00
      Apr 10 2024 0.03625 0.000316 0.88% 0.035896 0.036425 0.034995 0.00
      Apr 09 2024 0.035934 -0.001894 -5.01% 0.037869 0.038137 0.035458 0.00
      Apr 08 2024 0.037829 0.002447 6.92% 0.033655 0.038136 0.032863 0.00
      Apr 07 2024 0.035381 0.000949 2.76% 0.034353 0.035408 0.034269 0.00
      Apr 06 2024 0.034433 0.000381 1.12% 0.033934 0.034755 0.033927 0.00
      Apr 05 2024 0.034052 -0.000024 -0.07% 0.034105 0.034267 0.032988 0.00
      Apr 04 2024 0.034076 0.000098 0.29% 0.033845 0.035262 0.033335 0.00
      Apr 03 2024 0.033978 0.000414 1.23% 0.033655 0.034481 0.032863 0.00
      Apr 02 2024 0.033564 -0.002427 -6.74% 0.035904 0.035904 0.032967 0.00
      Apr 01 2024 0.035991 -0.001308 -3.51% 0.037321 0.037321 0.035035 0.00
      Mar 31 2024 0.037299 0.001377 3.83% 0.035924 0.03741 0.035924 0.00
      Mar 30 2024 0.035922 -0.00008 -0.22% 0.035956 0.036515 0.035737 0.00
      Mar 29 2024 0.036002 -0.000496 -1.36% 0.036477 0.036677 0.035573 0.00
      Mar 28 2024 0.036498 0.000719 2.01% 0.035842 0.03698 0.035507 0.00
      Mar 27 2024 0.035778 -0.000947 -2.58% 0.036734 0.03753 0.035461 0.00
      Mar 26 2024 0.036725 0.000056 0.15% 0.036686 0.037637 0.036342 0.00
      Mar 25 2024 0.036669 0.001281 3.62% 0.039153 0.039434 0.035155 0.00
      Mar 24 2024 0.035389 0.00104 3.03% 0.034266 0.035541 0.033819 0.00
      Mar 23 2024 0.034349 0.00038 1.12% 0.034089 0.035037 0.033508 0.00
      Mar 22 2024 0.033969 -0.001793 -5.01% 0.035798 0.036254 0.033346 0.00
      Mar 21 2024 0.035762 -0.000255 -0.71% 0.035913 0.036703 0.034934 0.00
      Mar 20 2024 0.036017 0.003524 10.84% 0.032352 0.036179 0.031385 0.00
      Mar 19 2024 0.032493 -0.003599 -9.97% 0.03603 0.036207 0.032307 0.00
      Mar 18 2024 0.036092 -0.001119 -3.01% 0.039153 0.039434 0.035497 0.00
      Mar 17 2024 0.037211 0.001166 3.24% 0.036344 0.037642 0.035056 0.00
      Mar 16 2024 0.036045 -0.002266 -5.91% 0.038367 0.038684 0.035658 0.00
      Mar 15 2024 0.038311 -0.001466 -3.69% 0.039153 0.039434 0.036759 0.00
      Mar 14 2024 0.039777 -0.001251 -3.05% 0.040984 0.041069 0.03812 0.00
      Mar 13 2024 0.041028 0.00034 0.83% 0.040723 0.041768 0.040365 0.00
      Mar 12 2024 0.040688 -0.000987 -2.37% 0.041713 0.041906 0.039457 0.00
      Mar 11 2024 0.041675 0.001889 4.75% 0.039153 0.041881 0.038734 0.00
      Mar 10 2024 0.039786 -0.00033 -0.82% 0.040048 0.040634 0.038963 0.00
      Mar 09 2024 0.040116 0.000252 0.63% 0.039856 0.040452 0.03975 0.00

      Your Recent History

      COIN
      ZKPUSD
      Panther Protocol
      COIN
      WHITEUST
      Whiteheart Token
      COIN
      NEWSSSUSD
      Newsly
      LSE
      37YK
      Barclays42
      Delayed Upgrade Clock