ZINCZINC

$ 0.68795

-0.001286

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1407

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.68795

Exchange

Ask

$ 0.68881

Last Trade Time

09:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030831

Fully Diluted Market Cap

$ 16,510,792

Genesis Date

2/19/2018

Days Range 0.687563-0.691468

52 Weeks Range 0.334804-0.87216

Circulating Supply 24,000,000 / 24,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	5 hours ago
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.68885104	-0.00090136	-0.130849769785	0.65368888	0.8176156	CX
4	0.77199472	-0.08404504	-10.886737671	0.62649488	0.8176156	CX
12	0.81192512	-0.12397544	-15.269319417	0.62649488	0.87216	CX
26	0.5172952	0.17065448	32.9897667715	0.43788664	0.87216	CX
52	0.54650456	0.14144512	25.8817822124	0.33480392	0.87216	CX
156	0.3095056	0.37844408	122.273742381	0.12407904	0.87216	CX
260	0.064316	0.62363368	969.640027365	0.03367752	0.87216	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

XRP Price Is Consolidating Within This Pattern — What’s Next?

The XRP price performance has been one of the bright spots in the cryptocurrency market over the past seven days. With the crypto climate becoming...

330,000 Ethereum Withdrawn From Exchanges In 72 Hours – Supply Squeeze Incoming?

Ethereum has faced massive selling pressure and volatility over the past month as the entire crypto market trends downward, pushing ETH toward...

Compromised Developer’s Laptop at the Center of $1,400,000,000 Bybit Heist, Says Safe Wallet

Self-custodial wallet Safe Wallet says that a compromised developer’s laptop was at the center of last month’s $1.4 billion hack of...

Solana Consolidates In A Wide Range – Big Move On The Horizon?

Solana has faced intense selling pressure and price swings, with the asset losing over 57% of its value since January 13. Bulls have struggled to...

Ethereum Eyes Key Support At $2,350 — Price Surge To Follow?

Ethereum (ETH) experienced a rather adventurous trading week marked by significant price gains but even stronger losses. Notably, prominent market...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741477800	0.68891176	-0.004347	-0.63	0.69359704	0.69480304	0.6823748
1741391400	0.69325896	-0.026969	-3.74	0.78910632	0.8176156	0.68577896
1741305000	0.72022808	-0.006115	-0.84	0.72636952	0.74224856	0.70300872
1741218600	0.72634288	0.02754728	3.94	0.69782	0.72780736	0.6914836
1741132200	0.6987956	0.0078904	1.14	0.68824448	0.7111756	0.65368888
1741045800	0.6909052	-0.062872	-8.34	0.78910632	0.8176156	0.68056448
1740959400	0.75377672	0.06738392	9.82	0.68885104	0.76050928	0.6800748
1740873000	0.6863928	0.01072032	1.59	0.67368008	0.69208288	0.67069512
1740786600	0.67567248	-0.001211	-0.18	0.67752	0.68068568	0.62649488
1740700200	0.67688392	0.00585024	0.87	0.67418512	0.69465576	0.661114
1740613800	0.67103368	-0.039007	-5.49	0.70905792	0.71405856	0.65737696
1740527400	0.71004064	-0.025024	-3.40	0.73153744	0.74006224	0.68799264
1740441000	0.73506456	-0.032973	-4.29	0.78910632	0.8176156	0.7326716
1740354600	0.76803776	-0.004821	-0.62	0.77258408	0.77326936	0.76214328
1740268200	0.77285848	0.00391088	0.51	0.76784024	0.77496776	0.76618528
1740181800	0.7689476	-0.018389	-2.34	0.78655568	0.79583712	0.75885256
1740095400	0.78733672	0.01471344	1.90	0.773044	0.78993808	0.77163568
1740009000	0.77262328	0.00941376	1.23	0.76459016	0.77458792	0.76021024
1739922600	0.76320952	-0.002959	-0.39	0.76690936	0.77253704	0.74715448
1739836200	0.7661688	-0.003007	-0.39	0.78910632	0.8176156	0.76179448
1739749800	0.76917544	-0.011528	-1.48	0.78118936	0.78189088	0.76874512
1739663400	0.78070336	0.00147176	0.19	0.77967952	0.78350176	0.77818088
1739577000	0.7792316	0.0065412	0.85	0.77355	0.79094896	0.77057584
1739490600	0.7726904	-0.00861	-1.10	0.78313576	0.78457968	0.76227632
1739404200	0.78130032	0.01490096	1.94	0.76599952	0.78477536	0.75316512
1739317800	0.76639936	-0.012679	-1.63	0.77997296	0.78799992	0.75901472
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832
1737762600	0.83793768	0.00583824	0.70	0.83171696	0.85745128	0.82210456
1737676200	0.83209944	0.00078176	0.09	0.82915272	0.8537996	0.81017064
1737589800	0.83131768	-0.015828	-1.87	0.84938248	0.85022888	0.82670392
1737503400	0.84714536	0.03066544	3.76	0.81621664	0.85804616	0.80087536
1737417000	0.81647992	0.00537736	0.66	0.78910632	0.87216	0.7858876
1737330600	0.81110256	-0.023351	-2.80	0.83407512	0.85010968	0.79772824
1737244200	0.8344536	0.00059624	0.07	0.83438096	0.83917632	0.8183664
1737157800	0.83385736	0.03366768	4.21	0.80008008	0.84725368	0.80008008
1737071400	0.80018968	-0.001151	-0.14	0.80324256	0.80491096	0.7788156
1736985000	0.8013408	0.02833528	3.67	0.77190112	0.80368624	0.77190112
1736898600	0.77300552	0.01829344	2.42	0.7560664	0.77848736	0.75470776
1736812200	0.75471208	-0.000518	-0.07	0.78910632	0.8176156	0.71887056
1736725800	0.7552304	-0.00117	-0.15	0.7565604	0.76289328	0.74940584
1736639400	0.7564004	-0.001525	-0.20	0.75765536	0.75965216	0.75068392
1736553000	0.7579256	0.01991488	2.70	0.78910632	0.8176156	0.73793008
1736466600	0.73801072	-0.023054	-3.03	0.75954928	0.76256136	0.73019664
1736380200	0.76106472	-0.013998	-1.81	0.77433792	0.77774776	0.74096584
1736293800	0.7750628	-0.042838	-5.24	0.8182948	0.82165528	0.76933768
1736207400	0.81790112	0.03067944	3.90	0.78910632	0.81983208	0.7858876
1736121000	0.78722168	0.00154224	0.20	0.7854732	0.79006064	0.77836384
1736034600	0.78567944	0.0008704	0.11	0.78531808	0.78937328	0.78062616
1735948200	0.78480904	0.00981192	1.27	0.77520112	0.79141904	0.76836224
1735861800	0.77499712	0.01915704	2.53	0.78910632	0.8176156	0.76239872
1735775400	0.75584008	0.00942664	1.26	0.7470668	0.7589108	0.742596
1735689000	0.74641344	0.00597	0.81	0.740824	0.7689372	0.7357592
1735602600	0.74044344	-0.008834	-1.18	0.78910632	0.8176156	0.73066408
1735516200	0.74927768	-0.010911	-1.44	0.76113912	0.76113912	0.74307288
1735429800	0.76018848	0.00609128	0.81	0.75415848	0.76179248	0.75224736
1735343400	0.7540972	-0.011107	-1.45	0.76586488	0.77721048	0.74754208
1735257000	0.76520464	-0.028132	-3.55	0.79742056	0.79889512	0.76089696
1735170600	0.79333672	0.00502264	0.64	0.78943848	0.7946824	0.7812992
1735084200	0.78831408	0.0307616	4.06	0.75724768	0.794512	0.74745768
1734997800	0.75755248	-0.002721	-0.36	0.78910632	0.8176156	0.73906872
1734911400	0.76027304	-0.016314	-2.10	0.77643592	0.77887936	0.75371864
1734825000	0.7765868	-0.003044	-0.39	0.78158464	0.79600776	0.7715452
1734738600	0.77963032	-0.003826	-0.49	0.77986544	0.78451	0.73736544
1734652200	0.78345624	-0.020369	-2.53	0.8034524	0.82194384	0.76502408
1734565800	0.80382488	-0.045025	-5.30	0.84899088	0.85180824	0.80273376
1734479400	0.84884944	0.00121424	0.14	0.84808872	0.86642128	0.84339752
1734393000	0.8476352	0.01038896	1.24	0.78910632	0.86195528	0.7858876
1734306600	0.83724624	0.02596096	3.20	0.81192512	0.84059368	0.81056024
1734220200	0.81128528	0.0009444	0.12	0.81138376	0.82090816	0.80530664
1734133800	0.81034088	0.01020872	1.28	0.80077224	0.81514352	0.79435192
1734047400	0.80013216	-0.010033	-1.24	0.80954568	0.8201664	0.79450208
1733961000	0.81016552	0.03744632	4.85	0.77478192	0.81557616	0.76628832
1733874600	0.7727192	-0.006509	-0.84	0.77770624	0.78589184	0.75508
1733788200	0.77922848	-0.029428	-3.64	0.78910632	0.8176156	0.76398256
1733701800	0.80865632	0.0091556	1.15	0.79921504	0.80865632	0.79177056
1733615400	0.79950072	-0.000421	-0.05	0.79897368	0.80455952	0.79318584