29.49 | Binance | 29726.351 | /cdn/crypto/logos/exchanges/BINA.png | $ 878,710.47 | 1727267093 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 32.9198077497 | Recently |
0.00075 | Bitfinex | 17121.8480834 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,585.16 | 1727267084 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 2 | https://www.bitfinex.com/t/ZEC:USD | 18.9612222241 | Recently |
29.5 | Coinbase | 10304.79817 | /cdn/crypto/logos/exchanges/GDAX.png | $ 303,294.54 | 1727267016 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 11.41182699 | Recently |
29.62 | Gate.io | 10193.6623 | /cdn/crypto/logos/exchanges/GATE.png | $ 300,169.55 | 1727265458 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 11.2887519622 | 27 minutes ago |
29.55 | Kucoin | 5236.1382 | /cdn/crypto/logos/exchanges/KUCN.png | $ 154,863.33 | 1727266551 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 5.79864857596 | 9 minutes ago |
29.53 | DigiFinex | 4423.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,512.31 | 1727266831 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 4.89866559095 | Recently |
0.000462 | Coinbase | 3476.6148 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.64 | 1727267094 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 7 | https://pro.coinbase.com/trade/ZEC-BTC | 3.85010224886 | Recently |
0.0004633 | Binance | 3410.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.57 | 1727267094 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 3.77672979631 | Recently |
29.58 | LATOKEN | 2889.77081523 | /cdn/crypto/logos/exchanges/LATK.png | $ 85,444.89 | 1727266361 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZEC-USDT | 3.20021450591 | 12 minutes ago |
0.0004634 | Kucoin | 1028.9953 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.476132 | 1727266550 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 1.13953870259 | 9 minutes ago |
29.15 | HTX | 785.46493458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,230.93 | 1727248696 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.869846239805 | 5 hours ago |
0.0004633 | LATOKEN | 615.2478 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.284080 | 1727266695 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.681342936925 | 7 minutes ago |
26.42 | Kraken | 256.56039677 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,732.70 | 1727266618 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.284122290618 | 8 minutes ago |
29.66 | Kraken | 202.20938263 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,983.77 | 1727266618 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.223932429559 | 8 minutes ago |
0.0004592 | DigiFinex | 160.851 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.073806 | 1727266886 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.178130978684 | Recently |
1.2377 | Bitfinex | 146.23302165 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 45.14 | 1727267091 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.161942613117 | Recently |
29.51 | Gemini | 129.990336 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,780.83 | 1727216128 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.143955000411 | 14 hours ago |
0.0112402 | LATOKEN | 112.547395 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.27 | 1727259382 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.124638190746 | 2 hours ago |
0.01125 | Binance | 69.959 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.785503 | 1727267094 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 19 | https://www.binance.com/en/trade/ZEC_ETH | 0.0774745891401 | Recently |
0.0004594 | Gate.io | 8.213 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003800 | 1727265459 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.00909531011889 | 27 minutes ago |
0.011214 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000112 | 1727266613 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 1.10742848154E-5 | 8 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727222520 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 12 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727222525 | ZEC/USD | https://cex.io/zec-usd | USD | 24 | https://cex.io/zec-usd | 0 | 12 hours ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727222520 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 12 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727222537 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 12 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727222521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 12 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1727136211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727222537 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 12 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727222537 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 12 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727222537 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 12 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1727136211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
29.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 12 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727222529 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 12 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727222548 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 38 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 12 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 12 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 12 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727222529 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 12 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727222529 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 42 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 12 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1727222529 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 43 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 12 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727222529 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 12 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 12 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727222525 | ZEC/BTC | https://cex.io/zec-btc | BTC | 46 | https://cex.io/zec-btc | 0 | 12 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.000467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727266721 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 49 | https://hitbtc.com/ZEC-to-BTC | 0 | 6 minutes ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727222526 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 51 | https://cex.io/zec-gbp | 0 | 12 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 12 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727266739 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 6 minutes ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727222525 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 12 hours ago |