Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 337,641,034 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.22% | 22.83 | 22.80 | 22.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.91 | 23.03 | 22.30 | 22.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:56:14 | 4.37 | 22.83 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.88 | -0.480 | -2.05% | 23.32 | 23.41 | 22.55 | 12,668.00 |
| Apr 25 2024 | 23.36 | 0.450 | 1.96% | 22.85 | 23.58 | 22.25 | 15,858.00 |
| Apr 24 2024 | 22.91 | -1.05 | -4.38% | 23.98 | 24.43 | 22.59 | 16,295.00 |
| Apr 23 2024 | 23.96 | -0.400 | -1.64% | 24.25 | 24.99 | 23.56 | 45,474.00 |
| Apr 22 2024 | 24.36 | 1.63 | 7.17% | 23.89 | 24.51 | 22.66 | 35,386.00 |
| Apr 21 2024 | 22.73 | -0.460 | -1.98% | 23.13 | 23.98 | 22.41 | 16,918.00 |
| Apr 20 2024 | 23.19 | 0.870 | 3.90% | 22.25 | 23.50 | 21.94 | 15,433.00 |
| Apr 19 2024 | 22.32 | 0.330 | 1.50% | 22.00 | 22.88 | 20.27 | 28,821.00 |
| Apr 18 2024 | 21.99 | 0.980 | 4.66% | 21.03 | 22.17 | 20.49 | 31,616.00 |
| Apr 17 2024 | 21.01 | -0.450 | -2.10% | 21.30 | 21.75 | 20.08 | 41,053.00 |
| Apr 16 2024 | 21.46 | 0.230 | 1.08% | 21.27 | 22.09 | 20.30 | 29,612.00 |
| Apr 15 2024 | 21.23 | -0.780 | -3.54% | 21.90 | 23.00 | 20.46 | 21,870.00 |
| Apr 14 2024 | 22.01 | 1.35 | 6.53% | 20.76 | 22.80 | 19.80 | 48,477.00 |
| Apr 13 2024 | 20.66 | -2.65 | -11.37% | 23.26 | 24.41 | 18.80 | 72,670.00 |
| Apr 12 2024 | 23.31 | -3.23 | -12.17% | 26.60 | 27.19 | 22.30 | 73,262.00 |
| Apr 11 2024 | 26.54 | -0.510 | -1.89% | 27.05 | 27.37 | 26.28 | 17,773.00 |
| Apr 10 2024 | 27.05 | -0.630 | -2.28% | 27.43 | 27.78 | 26.07 | 23,595.00 |
| Apr 09 2024 | 27.68 | -0.830 | -2.91% | 28.52 | 29.50 | 27.46 | 24,980.00 |
| Apr 08 2024 | 28.51 | 0.620 | 2.22% | 27.84 | 28.83 | 27.35 | 10,430.00 |
| Apr 07 2024 | 27.89 | 0.380 | 1.38% | 27.52 | 28.12 | 27.43 | 8,116.00 |
| Apr 06 2024 | 27.51 | 0.170 | 0.62% | 27.27 | 27.82 | 26.79 | 8,293.00 |
| Apr 05 2024 | 27.34 | -0.330 | -1.19% | 27.65 | 27.75 | 26.53 | 11,860.00 |
| Apr 04 2024 | 27.67 | 0.390 | 1.43% | 27.13 | 28.23 | 26.76 | 10,942.00 |
| Apr 03 2024 | 27.28 | -0.460 | -1.66% | 27.66 | 28.50 | 26.70 | 19,202.00 |
| Apr 02 2024 | 27.74 | -1.30 | -4.48% | 28.98 | 29.00 | 27.00 | 22,713.00 |
| Apr 01 2024 | 29.04 | -1.42 | -4.66% | 30.43 | 30.55 | 27.96 | 20,250.00 |
| Mar 31 2024 | 30.46 | 0.480 | 1.60% | 30.08 | 31.13 | 29.91 | 10,494.00 |
| Mar 30 2024 | 29.98 | -0.810 | -2.63% | 30.67 | 30.89 | 29.83 | 9,372.00 |
| Mar 29 2024 | 30.79 | 0.030 | 0.10% | 30.74 | 31.46 | 29.87 | 15,953.00 |
| Mar 28 2024 | 30.76 | 0.090 | 0.29% | 31.03 | 31.69 | 30.27 | 12,897.00 |
| Mar 27 2024 | 30.67 | -0.950 | -3.00% | 31.54 | 31.96 | 29.73 | 23,521.00 |
