Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 440,837,835 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.86 | 6.59% | 30.09 | 30.09 | 30.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.10 | 32.38 | 27.74 | 28.23 | 15.87 - 48.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:48:48 | 0.000200 | 30.09 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 30.58 | 20.32 | 45,439.90 | 9.70 | 47.57% |
| 1 Month | 21.73 | 30.58 | 15.87 | 26,571.43 | 8.36 | 38.47% |
| 3 Months | 24.25 | 48.03 | 15.87 | 19,855.25 | 5.84 | 24.08% |
| 6 Months | 23.59 | 48.03 | 15.87 | 27,737.77 | 6.50 | 27.55% |
| 1 Year | 31.34 | 48.03 | 15.87 | 24,336.62 | -1.25 | -3.99% |
| 3 Years | 99.26 | 304.90 | 15.87 | 43,372.65 | -69.17 | -69.69% |
| 5 Years | 80.55 | 386.00 | 15.87 | 37,286.27 | -50.46 | -62.64% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 28.30 | -1.15 | -3.90% | 29.50 | 30.00 | 28.13 | 53,859.00 |
| Jul 14 2024 | 29.45 | 2.63 | 9.81% | 26.84 | 30.58 | 26.47 | 64,005.00 |
| Jul 13 2024 | 26.82 | 2.82 | 11.75% | 24.04 | 27.17 | 23.92 | 30,321.00 |
| Jul 12 2024 | 24.00 | -0.240 | -0.99% | 24.14 | 24.33 | 23.35 | 27,439.00 |
| Jul 11 2024 | 24.24 | 0.900 | 3.86% | 23.44 | 24.35 | 22.76 | 37,678.00 |
| Jul 10 2024 | 23.34 | 0.750 | 3.32% | 22.55 | 23.51 | 22.24 | 54,616.00 |
| Jul 09 2024 | 22.59 | 2.12 | 10.36% | 20.39 | 22.96 | 20.32 | 50,157.00 |
| Jul 08 2024 | 20.47 | 1.82 | 9.76% | 18.79 | 20.57 | 17.66 | 56,323.00 |
| Jul 07 2024 | 18.65 | -1.18 | -5.95% | 19.86 | 20.27 | 18.63 | 18,523.00 |
| Jul 06 2024 | 19.83 | 1.59 | 8.72% | 18.29 | 20.04 | 18.25 | 15,559.00 |
| Jul 05 2024 | 18.24 | -0.240 | -1.30% | 18.14 | 18.33 | 15.87 | 67,110.00 |
| Jul 04 2024 | 18.48 | -2.08 | -10.12% | 20.76 | 20.80 | 18.39 | 43,971.00 |
| Jul 03 2024 | 20.56 | -0.210 | -1.01% | 20.84 | 21.00 | 19.87 | 13,869.00 |
| Jul 02 2024 | 20.77 | 0.020 | 0.10% | 20.62 | 20.84 | 20.40 | 11,904.00 |
| Jul 01 2024 | 20.75 | -0.060 | -0.29% | 20.74 | 21.29 | 20.24 | 13,680.00 |
| Jun 30 2024 | 20.81 | 0.600 | 2.97% | 20.23 | 20.93 | 19.80 | 9,818.00 |
| Jun 29 2024 | 20.21 | -0.430 | -2.08% | 20.64 | 20.85 | 20.16 | 4,392.00 |
| Jun 28 2024 | 20.64 | -0.230 | -1.10% | 20.85 | 21.19 | 20.46 | 11,043.00 |
| Jun 27 2024 | 20.87 | 0.940 | 4.72% | 19.93 | 20.91 | 19.73 | 6,722.00 |
| Jun 26 2024 | 19.93 | -0.230 | -1.14% | 20.28 | 20.44 | 19.50 | 9,440.00 |
| Jun 25 2024 | 20.16 | 0.390 | 1.97% | 19.81 | 20.35 | 19.46 | 8,358.00 |
| Jun 24 2024 | 19.77 | 0.210 | 1.07% | 19.64 | 19.91 | 19.10 | 14,246.00 |
| Jun 23 2024 | 19.56 | -0.460 | -2.30% | 19.98 | 20.39 | 19.39 | 5,831.00 |
| Jun 22 2024 | 20.02 | -0.010 | -0.05% | 20.06 | 20.35 | 19.81 | 6,755.00 |
| Jun 21 2024 | 20.03 | -0.020 | -0.10% | 20.00 | 20.46 | 19.59 | 11,111.00 |
| Jun 20 2024 | 20.05 | 0.140 | 0.70% | 20.03 | 20.74 | 19.76 | 16,787.00 |
| Jun 19 2024 | 19.91 | -0.620 | -3.02% | 20.49 | 21.33 | 19.77 | 15,419.00 |
| Jun 18 2024 | 20.53 | -1.10 | -5.09% | 21.73 | 22.18 | 19.50 | 65,051.00 |
| Jun 17 2024 | 21.63 | -1.05 | -4.63% | 22.80 | 23.03 | 21.25 | 29,295.00 |
| Jun 16 2024 | 22.68 | 0.070 | 0.31% | 22.64 | 23.06 | 22.32 | 3,557.00 |
| Jun 15 2024 | 22.61 | -0.130 | -0.57% | 22.77 | 23.07 | 22.40 | 2,932.00 |
