Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Crypto	447,038,501	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000211	0.46%	0.00046240	0.00046150	0.00046210

Open	High	Low	Prev. Close	52 Week Range
0.00045470	0.00046470	0.00044120	0.00046029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:25:59	2.05	0.00046250	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05303616	115.76	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00045730	-0.00000050	-0.11%	0.00045750	0.00047739	0.00043670	11,971.00
Jul 24 2024	0.00045780	0.00000700	1.55%	0.00045070	0.00046330	0.00044190	12,346.00
Jul 23 2024	0.00045100	-0.00000200	-0.44%	0.00044810	0.00047470	0.00044560	15,387.00
Jul 22 2024	0.00045280	-0.00001700	-3.62%	0.00047430	0.00048160	0.00045000	6,781,763.00
Jul 21 2024	0.00046950	0.00003200	7.31%	0.00044100	0.00048600	0.00043340	237,488.00
Jul 20 2024	0.00043767	-0.00000600	-1.35%	0.00044210	0.00045150	0.00042860	6,657.00
Jul 19 2024	0.00044400	-0.00003200	-6.72%	0.00047880	0.00049160	0.00043920	10,513.00
Jul 18 2024	0.00047620	-0.00001200	-2.46%	0.00048470	0.00050300	0.00046710	14,464.00
Jul 17 2024	0.00048799	0.00002900	6.32%	0.00046540	0.00050280	0.00045380	9,087.00
Jul 16 2024	0.00045860	0.00001900	4.32%	0.00043570	0.00050910	0.00042810	28,504.00
Jul 15 2024	0.00043960	-0.00004300	-8.91%	0.00048690	0.00048970	0.00043770	40,610.00
Jul 14 2024	0.00048280	0.00003000	6.63%	0.00045110	0.00049500	0.00043800	24,654.00
Jul 13 2024	0.00045260	0.00003800	9.16%	0.00041130	0.00046370	0.00040640	22,827.00
Jul 12 2024	0.00041500	-0.00000800	-1.89%	0.00042199	0.00042520	0.00040190	8,983.00
Jul 11 2024	0.00042350	0.00002000	4.96%	0.00040490	0.00042590	0.00039740	17,714.00
Jul 10 2024	0.00040330	0.00001500	3.86%	0.00039020	0.00040552	0.00038270	17,322.00
Jul 09 2024	0.00038830	0.00002800	7.77%	0.00036170	0.00040100	0.00035470	25,877.00
Jul 08 2024	0.00036050	0.00002900	8.76%	0.00033360	0.00036400	0.00032470	20,231.00
Jul 07 2024	0.00033110	-0.00000900	-2.65%	0.00034129	0.00035640	0.00032950	25,623.00
Jul 06 2024	0.00034020	0.00002000	6.25%	0.00032200	0.00036923	0.00031750	11,406.00
Jul 05 2024	0.00032010	-0.00000500	-1.54%	0.00032180	0.00033550	0.00028540	28,739.00
Jul 04 2024	0.00032460	-0.00001700	-4.97%	0.00034489	0.00034940	0.00032118	17,922.00
Jul 03 2024	0.00034190	0.00000700	2.09%	0.00033470	0.00034730	0.00033060	17,270.00
Jul 02 2024	0.00033470	0.00000400	1.21%	0.00032990	0.00034140	0.00032490	9,515.00
Jul 01 2024	0.00033110	-0.00000200	-0.60%	0.00033570	0.00033620	0.00032300	12,091.00
Jun 30 2024	0.00033269	0.00000100	0.30%	0.00033300	0.00034410	0.00032575	9,955.00
Jun 29 2024	0.00033130	-0.00001000	-2.93%	0.00034130	0.00034830	0.00033098	8,332.00
Jun 28 2024	0.00034169	0.00000300	0.89%	0.00033810	0.00035210	0.00033200	8,185.00
Jun 27 2024	0.00033880	0.00001200	3.67%	0.00032720	0.00034050	0.00032000	16,657.00
Jun 26 2024	0.00032700	0.00000001	0.00%	0.00032520	0.00033104	0.00031960	12,285.00