Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	Crypto	340,298,463	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00000769	2.16%	0.00036309	0.00400800	0.00401100

Open	High	Low	Prev. Close	52 Week Range
0.00035540	0.00036309	0.00034790	0.00035540	0.00028880 - 0.00169623

Exchange	Time	Size	Trade Price	Currency
BINA	10:28:50	4.40	0.00036210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.78	10,588.57	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00034419	0.00037290	0.00033360	10,616.46	0.00001890	5.49%
1 Month	0.00044599	0.00045130	0.00028880	14,416.01	-0.00008290	-18.59%
3 Months	0.00050910	0.00058440	0.00028880	19,331.68	-0.00014601	-28.68%
6 Months	0.00081300	0.00088500	0.00028880	17,449.47	-0.00044991	-55.34%
1 Year	0.00133800	0.00169623	0.00028880	16,283.29	-0.00097491	-72.86%
3 Years	0.00396700	0.00704100	0.00001200	42,402.68	-0.00360391	-90.85%
5 Years	0.01206400	123.63000000	0.00001200	226,908.20	-0.01170091	-96.99%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00035654	-0.00000300	-0.83%	0.00036030	0.00036740	0.00035300	15,367.00
Apr 23 2024	0.00035940	-0.00000500	-1.37%	0.00036330	0.00036800	0.00035630	9,544.00
Apr 22 2024	0.00036460	0.00001600	4.59%	0.00035429	0.00036839	0.00034870	5,315.00
Apr 21 2024	0.00034890	-0.00000900	-2.51%	0.00035760	0.00037290	0.00034618	10,742.00
Apr 20 2024	0.00035819	0.00000900	2.58%	0.00034830	0.00036500	0.00034640	8,286.00
Apr 19 2024	0.00034879	0.00000200	0.58%	0.00034350	0.00035700	0.00033780	15,179.00
Apr 18 2024	0.00034719	0.00000400	1.16%	0.00034419	0.00034921	0.00033360	9,879.00
Apr 17 2024	0.00034340	0.00000600	1.78%	0.00033660	0.00034800	0.00032500	26,048.00
Apr 16 2024	0.00033690	0.00000400	1.20%	0.00033469	0.00034210	0.00032600	19,158.00
Apr 15 2024	0.00033290	-0.00000200	-0.60%	0.00033400	0.00034580	0.00032550	12,678.00
Apr 14 2024	0.00033509	0.00001500	4.68%	0.00032010	0.00033950	0.00029420	25,672.00
Apr 13 2024	0.00032029	-0.00002700	-7.78%	0.00034649	0.00035289	0.00028880	25,752.00
Apr 12 2024	0.00034710	-0.00003100	-8.20%	0.00038110	0.00042420	0.00032010	27,684.00
Apr 11 2024	0.00037810	-0.00000500	-1.30%	0.00038310	0.00039050	0.00037360	8,853.00
Apr 10 2024	0.00038330	-0.00001500	-3.76%	0.00040390	0.00040620	0.00038090	14,070.00
Apr 09 2024	0.00039879	0.00000070	0.18%	0.00039840	0.00041000	0.00039310	19,611.00
Apr 08 2024	0.00039809	-0.00000400	-1.00%	0.00040080	0.00040330	0.00038810	9,711.00
Apr 07 2024	0.00040199	0.00000300	0.75%	0.00040190	0.00040520	0.00039510	12,389.00
Apr 06 2024	0.00039889	-0.00000400	-0.99%	0.00040200	0.00040922	0.00039800	6,161.00
Apr 05 2024	0.00040240	-0.00000099	-0.25%	0.00040390	0.00041640	0.00039810	10,009.00
Apr 04 2024	0.00040339	-0.00000800	-1.94%	0.00041180	0.00042570	0.00040270	15,356.00
Apr 03 2024	0.00041170	-0.00001200	-2.83%	0.00042250	0.00042879	0.00040760	14,344.00
Apr 02 2024	0.00042379	0.00000800	1.92%	0.00041590	0.00042549	0.00040800	18,277.00
Apr 01 2024	0.00041619	-0.00001100	-2.57%	0.00042800	0.00043520	0.00040820	16,239.00
Mar 31 2024	0.00042760	-0.00000300	-0.70%	0.00043150	0.00043680	0.00041781	20,168.00
Mar 30 2024	0.00043010	-0.00001100	-2.50%	0.00043960	0.00044180	0.00042789	7,369.00
Mar 29 2024	0.00044066	0.00000600	1.38%	0.00043559	0.00044900	0.00042700	12,614.00
Mar 28 2024	0.00043480	-0.00001000	-2.25%	0.00044599	0.00045130	0.00043220	7,159.00
Mar 27 2024	0.00044450	-0.00000700	-1.55%	0.00045140	0.00045559	0.00043230	12,128.00
Mar 26 2024	0.00045160	0.00001900	4.39%	0.00043670	0.00045540	0.00043300	20,526.00
Mar 25 2024	0.00043280	-0.00000800	-1.81%	0.00044485	0.00045080	0.00042940	21,180.00
Mar 24 2024	0.00044130	-0.00000700	-1.56%	0.00044800	0.00045729	0.00044130	13,109.00
Mar 23 2024	0.00044830	-0.00000100	-0.22%	0.00045120	0.00045640	0.00044170	9,333.00