Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 754.49 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.03034 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebec Protocol | ZBCUSD | Crypto | 131,145,059 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00254 | 8.92% | 0.031 | 0.03084 | 0.031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03034 | 0.031 | 0.03034 | 0.02846 | 0.00614 - 0.041725 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 20:40:21 | 754.49 | 0.031 | USD |
Zebec Protocol News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZBCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035762 | 0.03791 | 0.02549 | 194,037.35 | -0.004762 | -13.32% |
| 1 Month | 0.036602 | 0.03917 | 0.021 | 835,774.66 | -0.005602 | -15.31% |
| 3 Months | 0.009348 | 0.041725 | 0.009114 | 2,614,239.08 | 0.021652 | 231.62% |
| 6 Months | 0.0067 | 0.041725 | 0.006604 | 1,220,127.27 | 0.0243 | 362.69% |
| 1 Year | 0.01071 | 0.041725 | 0.00614 | 864,208.22 | 0.02029 | 189.45% |
| 3 Years | 0.01071 | 0.041725 | 0.00614 | 864,208.22 | 0.02029 | 189.45% |
| 5 Years | 0.041451 | 0.041725 | 0.000949 | 477,237.49 | -0.010451 | -25.21% |
