Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YUAN/ETH | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | ETH | 1 | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13386537 | 0.02264448 | 16.9158610625 | 0.12546228 | 0.15498935 | 0 | CX |
| 4 | 0.12648214 | 0.03002771 | 23.7406720032 | 0.12019629 | 0.15498935 | 0 | CX |
| 12 | 0.13648217 | 0.02002768 | 14.6742098254 | 0.11449761 | 0.15498935 | 0 | CX |
| 26 | 0.15992778 | -0.00341793 | -2.13717091552 | 0.11449761 | 0.2107949 | 0 | CX |
| 52 | 0.10021321 | 0.05629664 | 56.1768653055 | 0.09816341 | 0.21726498 | 0 | CX |
| 156 | 0.24545099 | -0.08894114 | -36.2358041416 | 0.04701438 | 0.64037178 | 0.01506641 | CX |
| 260 | 0.17884657 | -0.02233672 | -12.489319756 | 0.04701438 | 0.64037178 | 0.34725573 | CX |
About YUAN
Yuan is an elastic token tracking the exchange rate of Chinese Yuan against USD. Yuan Project is 100% community-driven and all governances are fully on-chain.
YUAN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.15400718 | 0.00943568 | 6.53 | 0.14400184 | 0.15498935 | 0.14359093 | 0 |
| 1730937000 | 0.1445715 | 0.01570615 | 12.19 | 0.12882341 | 0.14567524 | 0.12877298 | 0 |
| 1730850600 | 0.12886535 | 0.00185602 | 1.46 | 0.12783434 | 0.13156073 | 0.12644816 | 0 |
| 1730764200 | 0.12700933 | -0.003446 | -2.64 | 0.13615036 | 0.13989215 | 0.12546228 | 0 |
| 1730677800 | 0.1304554 | -0.001586 | -1.20 | 0.13240964 | 0.13242451 | 0.1279968 | 0 |
| 1730591400 | 0.13204173 | -0.001273 | -0.95 | 0.1335102 | 0.13388554 | 0.13146464 | 0 |
| 1730505000 | 0.13331482 | -0.000347 | -0.26 | 0.13386537 | 0.13725145 | 0.1312974 | 0 |
| 1730418600 | 0.1336615 | -0.007562 | -5.35 | 0.14119816 | 0.14160058 | 0.13304247 | 0 |
| 1730332200 | 0.14122364 | 0.00133574 | 0.95 | 0.13986719 | 0.14428216 | 0.13833926 | 0 |
| 1730245800 | 0.1398879 | 0.00369772 | 2.72 | 0.13615036 | 0.14231093 | 0.13596242 | 0 |
| 1730159400 | 0.13619018 | 0.00314346 | 2.36 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1730073000 | 0.13304672 | 0.00140795 | 1.07 | 0.13148057 | 0.13393332 | 0.13075429 | 0 |
| 1729986600 | 0.13163877 | 0.00349916 | 2.73 | 0.12937608 | 0.13277331 | 0.12894021 | 0 |
| 1729900200 | 0.12813961 | -0.006259 | -4.66 | 0.13462402 | 0.13580262 | 0.12690102 | 0 |
| 1729813800 | 0.13439839 | 0.00050966 | 0.38 | 0.13375388 | 0.1357644 | 0.13320174 | 0 |
| 1729727400 | 0.13388873 | -0.005373 | -3.86 | 0.13909792 | 0.13922905 | 0.13055149 | 0 |
| 1729641000 | 0.13926197 | -0.002296 | -1.62 | 0.14174817 | 0.14174817 | 0.13839607 | 0 |
| 1729554600 | 0.14155811 | -0.00395 | -2.71 | 0.1458945 | 0.14678747 | 0.14107977 | 0 |
| 1729468200 | 0.14550854 | 0.00489543 | 3.48 | 0.14072353 | 0.14617694 | 0.13997125 | 0 |
| 1729381800 | 0.14061311 | 0.00032385 | 0.23 | 0.14022714 | 0.14133407 | 0.13977641 | 0 |
| 1729295400 | 0.14028926 | 0.00210821 | 1.53 | 0.12185482 | 0.14203486 | 0.12019629 | 0 |
| 1729209000 | 0.13818105 | -0.000396 | -0.29 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1729122600 | 0.13857711 | 0.00066097 | 0.48 | 0.13836368 | 0.14036783 | 0.13764007 | 0 |
| 1729036200 | 0.13791614 | -0.001621 | -1.16 | 0.13958051 | 0.14240808 | 0.13521969 | 0 |
| 1728949800 | 0.1395375 | 0.00851669 | 6.50 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1728863400 | 0.13102081 | -0.000461 | -0.35 | 0.13161064 | 0.13178583 | 0.12937767 | 0 |
| 1728777000 | 0.13148216 | 0.00226535 | 1.75 | 0.12948385 | 0.13208208 | 0.12930812 | 0 |
| 1728690600 | 0.12921681 | 0.00271449 | 2.15 | 0.12648214 | 0.13113867 | 0.12637065 | 0 |
| 1728604200 | 0.12650232 | 0.00076875 | 0.61 | 0.12588966 | 0.12807006 | 0.12372465 | 0 |
| 1728517800 | 0.12573357 | -0.003859 | -2.98 | 0.12941643 | 0.13100276 | 0.12493935 | 0 |
| 1728431400 | 0.12959269 | 0.00072256 | 0.56 | 0.12896304 | 0.13061042 | 0.12774675 | 0 |
| 1728345000 | 0.12887013 | -0.000651 | -0.50 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1728258600 | 0.12952101 | 0.00129645 | 1.01 | 0.12797025 | 0.13029878 | 0.12783222 | 0 |
| 1728172200 | 0.12822456 | 3.8E-5 | 0.03 | 0.1284762 | 0.12886535 | 0.12691376 | 0 |
| 1728085800 | 0.12818633 | 0.00341103 | 2.73 | 0.12486077 | 0.12952579 | 0.12425077 | 0 |
| 1727999400 | 0.1247753 | -0.000579 | -0.46 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1727913000 | 0.12535451 | -0.004795 | -3.68 | 0.13008589 | 0.13262784 | 0.12508269 | 0 |
| 1727826600 | 0.13014907 | -0.00759 | -5.51 | 0.13818902 | 0.14103252 | 0.12881279 | 0 |
| 1727740200 | 0.13773881 | -0.003139 | -2.23 | 0.14116684 | 0.14123161 | 0.13672055 | 0 |
| 1727653800 | 0.14087803 | -0.001175 | -0.83 | 0.14207202 | 0.14244949 | 0.13996329 | 0 |
| 1727567400 | 0.14205291 | -0.001164 | -0.81 | 0.14329999 | 0.14360207 | 0.1408982 | 0 |
| 1727481000 | 0.14321664 | 0.0036149 | 2.59 | 0.13957626 | 0.14480456 | 0.13890998 | 0 |
| 1727394600 | 0.13960174 | 0.00288013 | 2.11 | 0.13711023 | 0.14148485 | 0.13588013 | 0 |
| 1727308200 | 0.13672161 | -0.004241 | -3.01 | 0.14074583 | 0.14146573 | 0.13586952 | 0 |
| 1727221800 | 0.14096297 | 0.00033447 | 0.24 | 0.14059134 | 0.14179489 | 0.13780624 | 0 |
| 1727135400 | 0.1406285 | 0.00353951 | 2.58 | 0.12185482 | 0.14337166 | 0.12019629 | 0 |
| 1727049000 | 0.13708899 | -0.001958 | -1.41 | 0.138876 | 0.13918074 | 0.13423063 | 0 |
| 1726962600 | 0.13904748 | 0.00343864 | 2.54 | 0.13588226 | 0.13916375 | 0.13441379 | 0 |
| 1726876200 | 0.13560884 | 0.00463475 | 3.54 | 0.13088383 | 0.13650872 | 0.12955818 | 0 |
| 1726789800 | 0.13097409 | 0.00595829 | 4.77 | 0.12646728 | 0.13214207 | 0.12617581 | 0 |
| 1726703400 | 0.1250158 | 0.0009036 | 0.73 | 0.12422953 | 0.1252924 | 0.12102343 | 0 |
| 1726617000 | 0.1241122 | 0.00193831 | 1.59 | 0.12185482 | 0.12693288 | 0.12019629 | 0 |
| 1726530600 | 0.12217389 | -0.000888 | -0.72 | 0.12322719 | 0.12388286 | 0.11978431 | 0 |
| 1726444200 | 0.12306155 | -0.005267 | -4.10 | 0.12836259 | 0.12896516 | 0.12259595 | 0 |
| 1726357800 | 0.12832861 | -0.00135 | -1.04 | 0.12964047 | 0.12964047 | 0.12704065 | 0 |
| 1726271400 | 0.12967816 | 0.00419305 | 3.34 | 0.12534336 | 0.1307458 | 0.12411964 | 0 |
| 1726185000 | 0.12548511 | 0.00107454 | 0.86 | 0.12423643 | 0.12670512 | 0.12304934 | 0 |
| 1726098600 | 0.12441057 | -0.002394 | -1.89 | 0.12661965 | 0.12662867 | 0.12112111 | 0 |
| 1726012200 | 0.12680493 | 0.00138512 | 1.10 | 0.1251103 | 0.12730026 | 0.12328135 | 0 |
| 1725925800 | 0.12541981 | 0.00323743 | 2.65 | 0.1425493 | 0.14352403 | 0.12076966 | 0 |
| 1725839400 | 0.12218238 | 0.00169091 | 1.40 | 0.12046917 | 0.12359458 | 0.11911697 | 0 |
| 1725753000 | 0.12049147 | 0.00250001 | 2.12 | 0.11831212 | 0.12259277 | 0.11799836 | 0 |
| 1725666600 | 0.11799146 | -0.007754 | -6.17 | 0.12583869 | 0.1277271 | 0.11449761 | 0 |
| 1725580200 | 0.12574578 | -0.004052 | -3.12 | 0.13004023 | 0.13090932 | 0.12474663 | 0 |
| 1725493800 | 0.12979761 | -0.000164 | -0.13 | 0.12845497 | 0.13208951 | 0.12281946 | 0 |
| 1725407400 | 0.12996113 | -0.004721 | -3.51 | 0.13466331 | 0.13538905 | 0.12938139 | 0 |
| 1725321000 | 0.13468242 | 0.00563975 | 4.37 | 0.1425493 | 0.14352403 | 0.12924229 | 0 |
| 1725234600 | 0.12904267 | -0.004297 | -3.22 | 0.13332597 | 0.13353143 | 0.12776267 | 0 |
| 1725148200 | 0.13333978 | -0.000817 | -0.61 | 0.13406127 | 0.13441326 | 0.13235655 | 0 |
| 1725061800 | 0.13415683 | -2.2E-5 | -0.02 | 0.13409047 | 0.13478489 | 0.12960065 | 0 |
| 1724975400 | 0.1341786 | -0.000287 | -0.21 | 0.13420143 | 0.13780677 | 0.1331529 | 0 |
| 1724889000 | 0.13446529 | 0.00366481 | 2.80 | 0.13053079 | 0.13560884 | 0.12849903 | 0 |
| 1724802600 | 0.13080048 | -0.011646 | -8.18 | 0.14260717 | 0.14334034 | 0.12787469 | 0 |
| 1724716200 | 0.1424463 | -0.003313 | -2.27 | 0.14571983 | 0.14668979 | 0.14164571 | 0 |
| 1724629800 | 0.14575965 | -0.000824 | -0.56 | 0.14708106 | 0.14821241 | 0.14528609 | 0 |
| 1724543400 | 0.14658361 | -0.000194 | -0.13 | 0.14692126 | 0.14956514 | 0.14528131 | 0 |
| 1724457000 | 0.14677739 | 0.00748729 | 5.38 | 0.13922533 | 0.14842371 | 0.13922321 | 0 |
| 1724370600 | 0.1392901 | -0.000283 | -0.20 | 0.1425493 | 0.14352403 | 0.13710492 | 0 |
| 1724284200 | 0.13957307 | 0.00262689 | 1.92 | 0.1368692 | 0.14033757 | 0.13515121 | 0 |
| 1724197800 | 0.13694618 | -0.002946 | -2.11 | 0.13992506 | 0.14303879 | 0.13574051 | 0 |
| 1724111400 | 0.13989215 | 0.00036951 | 0.26 | 0.1425493 | 0.14352403 | 0.13633618 | 0 |
| 1724025000 | 0.13952264 | 0.00076503 | 0.55 | 0.13870399 | 0.14230562 | 0.13798303 | 0 |
| 1723938600 | 0.13875761 | 0.00097792 | 0.71 | 0.13770537 | 0.13942548 | 0.13744947 | 0 |
| 1723852200 | 0.13777969 | 0.00107401 | 0.79 | 0.13648217 | 0.13953803 | 0.13551647 | 0 |
| 1723765800 | 0.13670568 | -0.004692 | -3.32 | 0.14148909 | 0.14193452 | 0.13434318 | 0 |
| 1723679400 | 0.14139778 | -0.001756 | -1.23 | 0.1433568 | 0.14695895 | 0.14029191 | 0 |
| 1723593000 | 0.14315399 | -0.002272 | -1.56 | 0.14457681 | 0.14516027 | 0.13875761 | 0 |
| 1723506600 | 0.14542625 | 0.00961301 | 7.08 | 0.1425493 | 0.14594812 | 0.13450563 | 0 |
| 1723420200 | 0.13581324 | -0.002573 | -1.86 | 0.13854791 | 0.14376559 | 0.13500096 | 0 |
| 1723333800 | 0.13838598 | 0.00067265 | 0.49 | 0.13769422 | 0.14022927 | 0.13714898 | 0 |
| 1723247400 | 0.13771333 | -0.004683 | -3.29 | 0.1425493 | 0.14352403 | 0.13587111 | 0 |
| 1723161000 | 0.1423964 | 0.01779895 | 14.29 | 0.12408672 | 0.14440002 | 0.12329196 | 0 |
