Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YOOSHIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | 76,260,674,531.00 |
| May 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | 60,281,310,329.00 |
| May 16 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | 29,844,209,391.00 |
| May 15 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | -20,623,144,649.00 |
| May 14 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | -77,466,976,497.00 |
| May 13 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000003 | 0.00000005 | 0.00000003 | -31,057,216,353.00 |
| May 12 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 3,282,836,619.00 |
| May 11 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -24,170,758,423.00 |
| May 10 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 74,017,754,284.00 |
| May 09 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 36,572,297,825.00 |
| May 08 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000003 | 10,796,524,990.00 |
| May 07 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -21,070,966,260.00 |
| May 06 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | -62,477,031,971.00 |
| May 05 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | -31,224,158,233.00 |
| May 04 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 10,004,488,418.00 |
| May 03 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 1,580,372,117.00 |
| May 02 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | -71,705,148,147.00 |
| May 01 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | -78,641,562,794.00 |
| Apr 30 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000008 | 0.00000005 | -39,628,491,169.00 |
| Apr 29 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000009 | 0.00000003 | 63,271,041,911.00 |
| Apr 28 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000010 | 0.00000005 | -13,792,758,698.00 |
| Apr 27 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000011 | 0.00000003 | 75,681,157,738.00 |
| Apr 26 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000008 | 0.00000005 | -52,762,236,127.00 |
| Apr 25 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 41,113,521,083.00 |
| Apr 24 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 22,351,840,505.00 |
| Apr 23 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000012 | 0.00000005 | -54,190,314,781.00 |
| Apr 22 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 74,290,315.00 |
| Apr 21 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000012 | 0.00000005 | -15,655,362,505.00 |
| Apr 20 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -39,167,020,434.00 |
| Apr 19 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 34,456,763,016.00 |
| Apr 18 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -70,184,323,835.00 |
| Apr 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000003 | 6,282,591,974.00 |
| Apr 16 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000003 | 68,710,920,231.00 |
| Apr 15 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | -24,311,079,853.00 |
| Apr 14 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 36,264,259,965.00 |
| Apr 13 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000009 | 0.00000005 | -75,338,027,571.00 |
| Apr 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -25,769,570,590.00 |
| Apr 11 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | -58,978,995,066.00 |
| Apr 10 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000009 | 0.00000005 | 7,967,784,928.00 |
| Apr 09 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 88,667,558,461.00 |
| Apr 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 72,508,331,542.00 |
| Apr 07 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | -77,523,052,464.00 |
| Apr 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | -34,360,737,865.00 |
| Apr 05 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000009 | 0.00000006 | -59,428,436,364.00 |
| Apr 04 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000009 | 0.00000006 | 75,040,161,126.00 |
| Apr 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000010 | 0.00000006 | 42,845,513,490.00 |
| Apr 02 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000011 | 0.00000006 | 73,962,132,313.00 |
| Apr 01 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000012 | 0.00000006 | -27,933,884,210.00 |
| Mar 31 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000013 | 0.00000006 | 606,007,206.00 |
| Mar 30 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000013 | 0.00000006 | 11,378,141,089.00 |
| Mar 29 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | -38,076,617,730.00 |
| Mar 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000013 | 0.00000006 | 65,323,590,630.00 |
| Mar 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 10,590,626,200.00 |
| Mar 26 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 42,579,260,895.00 |
| Mar 25 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000008 | 0.00000013 | 0.00000006 | 85,040,816,165.00 |
| Mar 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | -31,328,806,523.00 |
| Mar 23 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000009 | 0.00000006 | -85,390,764,760.00 |
| Mar 22 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000013 | 0.00000006 | -12,395,656,969.00 |
| Mar 21 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000012 | 0.00000006 | -37,924,141,904.00 |
| Mar 20 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000014 | 0.00000006 | 26,461,112,011.00 |
| Mar 19 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000014 | 0.00000006 | 67,321,306,749.00 |
| Mar 18 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000014 | 0.00000006 | -63,829,130,768.00 |
| Mar 17 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000014 | 0.00000007 | 24,714,218,813.00 |
| Mar 16 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000005 | 67,697,869,421.00 |
| Mar 15 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000005 | 0.00000008 | 0.00000005 | 55,825,724,967.00 |
| Mar 14 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000005 | -2,532,168,199.00 |
| Mar 13 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000014 | 0.00000007 | -48,390,499,544.00 |
| Mar 12 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000005 | 36,592,073,366.00 |
| Mar 11 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000007 | 0.00000013 | 0.00000005 | -53,575,473,082.00 |
| Mar 10 2024 | 0.00000011 | 0.00000004 | 57.14% | 0.00000007 | 0.00000011 | 0.00000005 | -11,810,994,546.00 |
| Mar 09 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000005 | 64,131,224,464.00 |
| Mar 08 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000005 | -44,822,092,122.00 |
| Mar 07 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000005 | -975,950,787.00 |
| Mar 06 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000005 | 0.00000010 | 0.00000005 | -28,717,348,672.00 |
| Mar 05 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000008 | 0.00000005 | 24,180,694,063.00 |
| Mar 04 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000005 | -84,491,478,252.00 |
| Mar 03 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000005 | 67,680,650,853.00 |
| Mar 02 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000004 | -37,097,933,791.00 |
| Mar 01 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -63,500,384,324.00 |
| Feb 29 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | -77,559,836,723.00 |
| Feb 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -21,330,192,716.00 |
| Feb 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -64,466,868,719.00 |
| Feb 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -34,113,336,677.00 |
| Feb 25 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,942,436,786.00 |
| Feb 24 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 54,001,311,213.00 |
| Feb 23 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | -74,138,232,700.00 |
| Feb 22 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 50,536,401,187.00 |
| Feb 21 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 9,480,272,562.00 |
| Feb 20 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 43,689,669,063.00 |
| Feb 19 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 24,540,874,845.00 |
| Feb 18 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -19,816,229,913.00 |
| Feb 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | -85,951,858,845.00 |
