YOOSHI More Historical Data - YOOSHIUST | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
YOOSHI (Cryptocurrency:YOOSHIUST)
YOOSHI (Cryptocurrency:YOOSHIUST) Historical

YOOSHIUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	70,191,601,448.00
Jul 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	9,107,021,352.00
Jul 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	9,937,479,202.00
Jul 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	74,982,345,088.00
Jul 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-10,420,963,617.00
Jul 20 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000002	16,604,226,699.00
Jul 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	48,318,200,486.00
Jul 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-14,061,343,201.00
Jul 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	87,333,459,281.00
Jul 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	18,003,408,958.00
Jul 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000002	62,756,976,313.00
Jul 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	67,506,354,597.00
Jul 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-76,437,902,823.00
Jul 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	14,149,485,732.00
Jul 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-88,929,278,162.00
Jul 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-17,819,580,885.00
Jul 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-65,505,580,748.00
Jul 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	34,720,888,281.00
Jul 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	77,778,754,809.00
Jul 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	14,235,733,828.00
Jul 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-28,027,496,776.00
Jul 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	69,050,731,785.00
Jul 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000002	90,479,414,978.00
Jul 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-48,823,619,282.00
Jul 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	68,500,604,589.00
Jun 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	31,199,162,252.00
Jun 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	90,456,625,558.00
Jun 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000002	74,891,626,547.00
Jun 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	81,238,464,774.00
Jun 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	70,728,356,479.00
Jun 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	27,772,224,820.00
Jun 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	75,367,729,961.00
Jun 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000003	21,100,303,795.00
Jun 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-35,136,869,720.00
Jun 21 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	-91,090,593,506.00
Jun 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-84,201,194,200.00
Jun 19 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	45,617,953,315.00
Jun 18 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	71,667,673,009.00
Jun 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-85,594,168,207.00
Jun 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	73,435,134,344.00
Jun 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	48,809,805,288.00
Jun 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000003	9,747,473,233.00
Jun 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000003	4,762,163,813.00
Jun 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000006	0.00000004	-69,963,451,963.00
Jun 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-44,237,453,047.00
Jun 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,290,563,755.00
Jun 09 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-18,015,286,540.00
Jun 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	24,477,321,274.00
Jun 07 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	4,782,255,114.00
Jun 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	85,341,441,484.00
Jun 05 2024	0.00000005	0.00	0.00%	0.00000003	0.00000005	0.00000003	26,460,903,511.00
Jun 04 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000002	-35,147,324,383.00
Jun 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-72,343,758,354.00
Jun 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	-13,295,448,740.00
Jun 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000006	0.00000004	28,556,857,803.00
May 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000006	0.00000004	8,093,453,121.00
May 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	-45,736,610,460.00
May 29 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	81,199,199,644.00
May 28 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	88,014,249,554.00
May 27 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	84,796,697,320.00
May 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	44,666,181,947.00
May 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	44,087,716,454.00
May 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	36,662,913,762.00
May 23 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	-62,901,120,876.00
May 22 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	-50,234,675,888.00
May 21 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000004	91,524,572,111.00
May 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-91,846,181,311.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	-61,788,162,090.00
May 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	76,260,674,531.00
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	60,281,310,329.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	29,844,209,391.00
May 15 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	-20,623,144,649.00
May 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	-77,466,976,497.00
May 13 2024	0.00000005	0.00	0.00%	0.00000003	0.00000005	0.00000003	-31,057,216,353.00
May 12 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	3,282,836,619.00
May 11 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-24,170,758,423.00
May 10 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	74,017,754,284.00
May 09 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	36,572,297,825.00
May 08 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000003	10,796,524,990.00
May 07 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-21,070,966,260.00
May 06 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-62,477,031,971.00
May 05 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	-31,224,158,233.00
May 04 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	10,004,488,418.00
May 03 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	1,580,372,117.00
May 02 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-71,705,148,147.00
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-78,641,562,794.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000008	0.00000005	-39,628,491,169.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000009	0.00000003	63,271,041,911.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000010	0.00000005	-13,792,758,698.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000011	0.00000003	75,681,157,738.00

Collective Mining

Delayed Upgrade Clock