YOOSHI Historical Data - YOOSHIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000001 - 0.00000020

Exchange	Time	Size	Trade Price	Currency
LBNK	18:10:28	151,129,741.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,607.48	235,781,805,621.56	YOOSHI

YOOSHIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000004	0.00000002	19,209,566,572.86	0.00	0.00%
1 Month	0.00000003	0.00000004	0.00000002	24,686,614,272.20	0.00	0.00%
3 Months	0.00000005	0.00000007	0.00000002	11,494,060,871.69	-0.00000002	-40.00%
6 Months	0.00000005	0.00000014	0.00000002	6,697,398,263.82	-0.00000002	-40.00%
1 Year	0.00000004	0.00000020	0.00000001	4,683,609,803.57	-0.00000001	-25.00%
3 Years	0.00000008	0.00000388	0.00000001	1,979,118,679.00	-0.00000005	-62.50%
5 Years	0.00000015	0.00000388	0.00000001	2,651,027,148.94	-0.00000012	-80.00%

YOOSHIUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	9,107,021,352.00
Jul 23 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000003	9,937,479,202.00
Jul 22 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	74,982,345,088.00
Jul 21 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	-10,420,963,617.00
Jul 20 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000002	16,604,226,699.00
Jul 19 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	48,318,200,486.00
Jul 18 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	-14,061,343,201.00
Jul 17 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	87,333,459,281.00
Jul 16 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	18,003,408,958.00
Jul 15 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000002	62,756,976,313.00
Jul 14 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	67,506,354,597.00
Jul 13 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000003	-76,437,902,823.00
Jul 12 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	14,149,485,732.00
Jul 11 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	-88,929,278,162.00
Jul 10 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	-17,819,580,885.00
Jul 09 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	-65,505,580,748.00
Jul 08 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	34,720,888,281.00
Jul 07 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	77,778,754,809.00
Jul 06 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	14,235,733,828.00
Jul 05 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	-28,027,496,776.00
Jul 04 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000002	69,050,731,785.00
Jul 03 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000002	90,479,414,978.00
Jul 02 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000003	-48,823,619,282.00
Jul 01 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000003	68,500,604,589.00
Jun 30 2024	0.00000003	0.00%	0.00000003	0.00000003	0.00000003	31,199,162,252.00
Jun 29 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000003	90,456,625,558.00
Jun 28 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000002	74,891,626,547.00
Jun 27 2024	0.00000003	0.00%	0.00000003	0.00000004	0.00000003	81,238,464,774.00
Jun 26 2024	0.00000003	0.00%	0.00000003	0.00000005	0.00000003	70,728,356,479.00
Jun 25 2024	0.00000003	0.00%	0.00000003	0.00000005	0.00000003	27,772,224,820.00