YOOSHI Historical Data - YOOSHIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000001 - 0.00000168

Exchange	Time	Size	Trade Price	Currency
LBNK	10:45:42	643,444,866.00	0.00000005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
82,817.93	194,386,906,865.01	YOOSHI

YOOSHIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000005	0.00000011	0.00000003	-679,904,008.08	0.00	0.00%
1 Month	0.00000006	0.00000012	0.00000003	-4,547,919,547.15	-0.00000001	-16.67%
3 Months	0.00000005	0.00000014	0.00000003	-2,672,751,022.94	0.00	0.00%
6 Months	0.00000004	0.00000014	0.00000001	6,155,714,003.58	0.00000001	25.00%
1 Year	0.00000007	0.00000168	0.00000001	-934,366,864.74	-0.00000002	-28.57%
3 Years	0.00000015	0.00000388	0.00000001	1,954,202,728.01	-0.00000010	-66.67%
5 Years	0.00000015	0.00000388	0.00000001	1,954,202,728.01	-0.00000010	-66.67%

YOOSHIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-78,641,562,794.00
Apr 30 2024	0.00000005	0.00	0.00%	0.00000005	0.00000008	0.00000005	-39,628,491,169.00
Apr 29 2024	0.00000005	0.00	0.00%	0.00000005	0.00000009	0.00000003	63,271,041,911.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000010	0.00000005	-13,792,758,698.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000011	0.00000003	75,681,157,738.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000008	0.00000005	-52,762,236,127.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,113,521,083.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	22,351,840,505.00
Apr 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000012	0.00000005	-54,190,314,781.00
Apr 22 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	74,290,315.00
Apr 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000012	0.00000005	-15,655,362,505.00
Apr 20 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-39,167,020,434.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	34,456,763,016.00
Apr 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	-70,184,323,835.00
Apr 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000003	6,282,591,974.00
Apr 16 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000003	68,710,920,231.00
Apr 15 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-24,311,079,853.00
Apr 14 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	36,264,259,965.00
Apr 13 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000009	0.00000005	-75,338,027,571.00
Apr 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	-25,769,570,590.00
Apr 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	-58,978,995,066.00
Apr 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000009	0.00000005	7,967,784,928.00
Apr 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	88,667,558,461.00
Apr 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	72,508,331,542.00
Apr 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	-77,523,052,464.00
Apr 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	-34,360,737,865.00
Apr 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000009	0.00000006	-59,428,436,364.00
Apr 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000009	0.00000006	75,040,161,126.00
Apr 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000010	0.00000006	42,845,513,490.00
Apr 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000011	0.00000006	73,962,132,313.00