YFXXGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.079175 | -0.001806 | -2.23% | 0.081068 | 0.081158 | 0.078647 | 0.00 |
Jul 22 2024 | 0.080982 | -0.000377 | -0.46% | 0.081059 | 0.081826 | 0.078503 | 0.00 |
Jul 21 2024 | 0.081359 | 0.000807 | 1.00% | 0.080503 | 0.081694 | 0.07897 | 0.00 |
Jul 20 2024 | 0.080552 | 0.000497 | 0.62% | 0.080115 | 0.081116 | 0.079587 | 0.00 |
Jul 19 2024 | 0.080054 | 0.003501 | 4.57% | 0.076487 | 0.08095 | 0.075924 | 0.00 |
Jul 18 2024 | 0.076553 | 0.000079 | 0.10% | 0.076465 | 0.077733 | 0.075747 | 0.00 |
Jul 17 2024 | 0.076474 | -0.001364 | -1.75% | 0.078 | 0.078898 | 0.076304 | 0.00 |
Jul 16 2024 | 0.077838 | 0.000387 | 0.50% | 0.077526 | 0.07808 | 0.07471 | 0.00 |
Jul 15 2024 | 0.077451 | 0.00444 | 6.08% | 0.081059 | 0.081059 | 0.074471 | 0.00 |
Jul 14 2024 | 0.073011 | 0.002179 | 3.08% | 0.070751 | 0.073238 | 0.070751 | 0.00 |
Jul 13 2024 | 0.070832 | 0.001743 | 2.52% | 0.069131 | 0.071337 | 0.069011 | 0.00 |
Jul 12 2024 | 0.069089 | 0.000257 | 0.37% | 0.068727 | 0.069821 | 0.067923 | 0.00 |
Jul 11 2024 | 0.068832 | -0.00084 | -1.21% | 0.069658 | 0.071027 | 0.068626 | 0.00 |
Jul 10 2024 | 0.069673 | -0.000685 | -0.97% | 0.070163 | 0.071906 | 0.068982 | 0.00 |
Jul 09 2024 | 0.070358 | 0.001835 | 2.68% | 0.068488 | 0.07057 | 0.068186 | 0.00 |
Jul 08 2024 | 0.068522 | 0.000439 | 0.65% | 0.081059 | 0.081059 | 0.066422 | 0.00 |
Jul 07 2024 | 0.068083 | -0.002355 | -3.34% | 0.070363 | 0.070721 | 0.068083 | 0.00 |
Jul 06 2024 | 0.070438 | 0.001791 | 2.61% | 0.068388 | 0.070806 | 0.067855 | 0.00 |
Jul 05 2024 | 0.068646 | -0.000955 | -1.37% | 0.069268 | 0.069791 | 0.065409 | 0.00 |
Jul 04 2024 | 0.069601 | -0.003611 | -4.93% | 0.073194 | 0.07343 | 0.069049 | 0.00 |
Jul 03 2024 | 0.073212 | -0.002514 | -3.32% | 0.075813 | 0.075961 | 0.072244 | 0.00 |
Jul 02 2024 | 0.075727 | -0.001307 | -1.70% | 0.076949 | 0.077479 | 0.075485 | 0.00 |
Jul 01 2024 | 0.077034 | 0.000095 | 0.12% | 0.081059 | 0.081059 | 0.076376 | 0.00 |
Jun 30 2024 | 0.076939 | 0.002274 | 3.05% | 0.074671 | 0.077092 | 0.074387 | 0.00 |
Jun 29 2024 | 0.074665 | 0.000663 | 0.90% | 0.073991 | 0.074959 | 0.073991 | 0.00 |
Jun 28 2024 | 0.074002 | -0.001476 | -1.96% | 0.075508 | 0.076242 | 0.073559 | 0.00 |
Jun 27 2024 | 0.075478 | 0.000801 | 1.07% | 0.074686 | 0.076278 | 0.074326 | 0.00 |
Jun 26 2024 | 0.074677 | -0.000771 | -1.02% | 0.081059 | 0.081059 | 0.07455 | 0.00 |
Jun 25 2024 | 0.075448 | 0.001736 | 2.36% | 0.073647 | 0.075976 | 0.073579 | 0.00 |
Jun 24 2024 | 0.073711 | -0.003954 | -5.09% | 0.077509 | 0.077626 | 0.071537 | 0.00 |
Jun 23 2024 | 0.077665 | -0.001098 | -1.39% | 0.078782 | 0.079078 | 0.077595 | 0.00 |
Jun 22 2024 | 0.078763 | 0.000227 | 0.29% | 0.078645 | 0.079061 | 0.078361 | 0.00 |
Jun 21 2024 | 0.078537 | -0.000928 | -1.17% | 0.079405 | 0.079592 | 0.077752 | 0.00 |
Jun 20 2024 | 0.079465 | 0.000449 | 0.57% | 0.079026 | 0.081097 | 0.079009 | 0.00 |
Jun 19 2024 | 0.079016 | -0.000356 | -0.45% | 0.079396 | 0.080008 | 0.078851 | 0.00 |
Jun 18 2024 | 0.079373 | -0.001615 | -1.99% | 0.081059 | 0.081059 | 0.078183 | 0.00 |
Jun 17 2024 | 0.080988 | -0.000477 | -0.59% | 0.077629 | 0.086361 | 0.075287 | 0.00 |
Jun 16 2024 | 0.081464 | 0.000541 | 0.67% | 0.080866 | 0.081794 | 0.080667 | 0.00 |
Jun 15 2024 | 0.080924 | 0.000196 | 0.24% | 0.080683 | 0.081114 | 0.080474 | 0.00 |
Jun 14 2024 | 0.080727 | -0.00048 | -0.59% | 0.081191 | 0.082364 | 0.079555 | 0.00 |
Jun 13 2024 | 0.081207 | -0.001467 | -1.77% | 0.082526 | 0.082799 | 0.0806 | 0.00 |
Jun 12 2024 | 0.082674 | 0.000645 | 0.79% | 0.081988 | 0.084443 | 0.081441 | 0.00 |
Jun 11 2024 | 0.082029 | -0.002584 | -3.05% | 0.084665 | 0.084679 | 0.080647 | 0.00 |
Jun 10 2024 | 0.084614 | -0.000238 | -0.28% | 0.077629 | 0.086361 | 0.075287 | 0.00 |
Jun 09 2024 | 0.084852 | 0.000292 | 0.35% | 0.084544 | 0.085191 | 0.084403 | 0.00 |
Jun 08 2024 | 0.08456 | 0.000055 | 0.07% | 0.084466 | 0.084775 | 0.084388 | 0.00 |
Jun 07 2024 | 0.084505 | -0.00133 | -1.55% | 0.085797 | 0.087237 | 0.083849 | 0.00 |
Jun 06 2024 | 0.085835 | -0.000301 | -0.35% | 0.086125 | 0.086699 | 0.085196 | 0.00 |
Jun 05 2024 | 0.086136 | 0.000492 | 0.57% | 0.077629 | 0.08711 | 0.075287 | 0.00 |
Jun 04 2024 | 0.085644 | 0.002452 | 2.95% | 0.083234 | 0.086103 | 0.083161 | 0.00 |
Jun 03 2024 | 0.083192 | 0.000719 | 0.87% | 0.082305 | 0.085297 | 0.082193 | 0.00 |
Jun 02 2024 | 0.082473 | 0.000168 | 0.20% | 0.082357 | 0.083161 | 0.081893 | 0.00 |
Jun 01 2024 | 0.082304 | 0.000207 | 0.25% | 0.082169 | 0.082445 | 0.081996 | 0.00 |
May 31 2024 | 0.082098 | -0.001144 | -1.37% | 0.083215 | 0.083904 | 0.081167 | 0.00 |
May 30 2024 | 0.083241 | 0.000769 | 0.93% | 0.082622 | 0.084554 | 0.081907 | 0.00 |
May 29 2024 | 0.082472 | -0.000615 | -0.74% | 0.083032 | 0.083674 | 0.081928 | 0.00 |
May 28 2024 | 0.083086 | -0.000955 | -1.14% | 0.084083 | 0.084224 | 0.081814 | 0.00 |
May 27 2024 | 0.084041 | 0.000692 | 0.83% | 0.077629 | 0.085494 | 0.075287 | 0.00 |
May 26 2024 | 0.083349 | -0.001027 | -1.22% | 0.084302 | 0.084525 | 0.083071 | 0.00 |
May 25 2024 | 0.084376 | 0.000829 | 0.99% | 0.083431 | 0.084647 | 0.083382 | 0.00 |
May 24 2024 | 0.083548 | 0.000739 | 0.89% | 0.082664 | 0.084141 | 0.081392 | 0.00 |
May 23 2024 | 0.082809 | -0.001316 | -1.56% | 0.084245 | 0.085101 | 0.081457 | 0.00 |
May 22 2024 | 0.084125 | -0.00151 | -1.76% | 0.085472 | 0.085659 | 0.084037 | 0.00 |
May 21 2024 | 0.085635 | -0.001152 | -1.33% | 0.086618 | 0.087265 | 0.084319 | 0.00 |
May 20 2024 | 0.086787 | 0.005982 | 7.40% | 0.077629 | 0.08682 | 0.075287 | 0.00 |
May 19 2024 | 0.080805 | -0.000951 | -1.16% | 0.081733 | 0.082559 | 0.080434 | 0.00 |
May 18 2024 | 0.081757 | 0.000047 | 0.06% | 0.081721 | 0.082244 | 0.081316 | 0.00 |
May 17 2024 | 0.081709 | 0.001841 | 2.31% | 0.079847 | 0.082283 | 0.079738 | 0.00 |
May 16 2024 | 0.079868 | -0.001049 | -1.30% | 0.080962 | 0.081379 | 0.07911 | 0.00 |
May 15 2024 | 0.080918 | 0.005167 | 6.82% | 0.075833 | 0.081177 | 0.075504 | 0.00 |
May 14 2024 | 0.07575 | -0.001849 | -2.38% | 0.077629 | 0.07783 | 0.07518 | 0.00 |
May 13 2024 | 0.0776 | 0.00151 | 1.98% | 0.077885 | 0.07972 | 0.076197 | 0.00 |
May 12 2024 | 0.07609 | 0.000786 | 1.04% | 0.075371 | 0.076501 | 0.0751 | 0.00 |
May 11 2024 | 0.075304 | -0.000177 | -0.23% | 0.075267 | 0.076019 | 0.074908 | 0.00 |
May 10 2024 | 0.075481 | -0.002563 | -3.28% | 0.077885 | 0.078381 | 0.074589 | 0.00 |
May 09 2024 | 0.078044 | 0.002226 | 2.94% | 0.07599 | 0.078359 | 0.075434 | 0.00 |
May 08 2024 | 0.075818 | -0.00169 | -2.18% | 0.077338 | 0.078117 | 0.07552 | 0.00 |
May 07 2024 | 0.077508 | -0.000452 | -0.58% | 0.078058 | 0.07959 | 0.077262 | 0.00 |
May 06 2024 | 0.077961 | -0.0012 | -1.52% | 0.084546 | 0.087792 | 0.077568 | 0.00 |
May 05 2024 | 0.07916 | 0.000283 | 0.36% | 0.079064 | 0.079765 | 0.077833 | 0.00 |
May 04 2024 | 0.078877 | 0.00105 | 1.35% | 0.077698 | 0.079512 | 0.077399 | 0.00 |
May 03 2024 | 0.077827 | 0.004698 | 6.42% | 0.073087 | 0.078309 | 0.072726 | 0.00 |
May 02 2024 | 0.073129 | 0.000888 | 1.23% | 0.072206 | 0.073804 | 0.070571 | 0.00 |
May 01 2024 | 0.072241 | -0.002974 | -3.95% | 0.075245 | 0.075402 | 0.070245 | 0.00 |
Apr 30 2024 | 0.075215 | -0.003559 | -4.52% | 0.078796 | 0.079854 | 0.073542 | 0.00 |
Apr 29 2024 | 0.078774 | 0.000737 | 0.94% | 0.084546 | 0.087792 | 0.076636 | 0.00 |
Apr 28 2024 | 0.078037 | -0.000068 | -0.09% | 0.077963 | 0.07917 | 0.077749 | 0.00 |
Apr 27 2024 | 0.078105 | -0.001025 | -1.30% | 0.079125 | 0.079278 | 0.077584 | 0.00 |
Apr 26 2024 | 0.079129 | -0.000765 | -0.96% | 0.079912 | 0.080286 | 0.078648 | 0.00 |
Apr 25 2024 | 0.079894 | -0.000058 | -0.07% | 0.079992 | 0.080817 | 0.078107 | 0.00 |