Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFX | YFXXGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000367 | -0.46% | 0.078776 | 0.054889 | 0.0864 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079151 | 0.079362 | 0.078776 | 0.079143 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 03:12:38 | 619.05 | 0.056296 | GBP |
YFXXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFXXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.079175 | -0.001806 | -2.23% | 0.081068 | 0.081158 | 0.078647 | 0.00 |
| Jul 22 2024 | 0.080982 | -0.000377 | -0.46% | 0.081059 | 0.081826 | 0.078503 | 0.00 |
| Jul 21 2024 | 0.081359 | 0.000807 | 1.00% | 0.080503 | 0.081694 | 0.07897 | 0.00 |
| Jul 20 2024 | 0.080552 | 0.000497 | 0.62% | 0.080115 | 0.081116 | 0.079587 | 0.00 |
| Jul 19 2024 | 0.080054 | 0.003501 | 4.57% | 0.076487 | 0.08095 | 0.075924 | 0.00 |
| Jul 18 2024 | 0.076553 | 0.000079 | 0.10% | 0.076465 | 0.077733 | 0.075747 | 0.00 |
| Jul 17 2024 | 0.076474 | -0.001364 | -1.75% | 0.078 | 0.078898 | 0.076304 | 0.00 |
| Jul 16 2024 | 0.077838 | 0.000387 | 0.50% | 0.077526 | 0.07808 | 0.07471 | 0.00 |
| Jul 15 2024 | 0.077451 | 0.00444 | 6.08% | 0.081059 | 0.081059 | 0.074471 | 0.00 |
| Jul 14 2024 | 0.073011 | 0.002179 | 3.08% | 0.070751 | 0.073238 | 0.070751 | 0.00 |
| Jul 13 2024 | 0.070832 | 0.001743 | 2.52% | 0.069131 | 0.071337 | 0.069011 | 0.00 |
| Jul 12 2024 | 0.069089 | 0.000257 | 0.37% | 0.068727 | 0.069821 | 0.067923 | 0.00 |
| Jul 11 2024 | 0.068832 | -0.00084 | -1.21% | 0.069658 | 0.071027 | 0.068626 | 0.00 |
| Jul 10 2024 | 0.069673 | -0.000685 | -0.97% | 0.070163 | 0.071906 | 0.068982 | 0.00 |
| Jul 09 2024 | 0.070358 | 0.001835 | 2.68% | 0.068488 | 0.07057 | 0.068186 | 0.00 |
| Jul 08 2024 | 0.068522 | 0.000439 | 0.65% | 0.081059 | 0.081059 | 0.066422 | 0.00 |
| Jul 07 2024 | 0.068083 | -0.002355 | -3.34% | 0.070363 | 0.070721 | 0.068083 | 0.00 |
| Jul 06 2024 | 0.070438 | 0.001791 | 2.61% | 0.068388 | 0.070806 | 0.067855 | 0.00 |
| Jul 05 2024 | 0.068646 | -0.000955 | -1.37% | 0.069268 | 0.069791 | 0.065409 | 0.00 |
| Jul 04 2024 | 0.069601 | -0.003611 | -4.93% | 0.073194 | 0.07343 | 0.069049 | 0.00 |
| Jul 03 2024 | 0.073212 | -0.002514 | -3.32% | 0.075813 | 0.075961 | 0.072244 | 0.00 |
| Jul 02 2024 | 0.075727 | -0.001307 | -1.70% | 0.076949 | 0.077479 | 0.075485 | 0.00 |
| Jul 01 2024 | 0.077034 | 0.000095 | 0.12% | 0.081059 | 0.081059 | 0.076376 | 0.00 |
| Jun 30 2024 | 0.076939 | 0.002274 | 3.05% | 0.074671 | 0.077092 | 0.074387 | 0.00 |
| Jun 29 2024 | 0.074665 | 0.000663 | 0.90% | 0.073991 | 0.074959 | 0.073991 | 0.00 |
| Jun 28 2024 | 0.074002 | -0.001476 | -1.96% | 0.075508 | 0.076242 | 0.073559 | 0.00 |
| Jun 27 2024 | 0.075478 | 0.000801 | 1.07% | 0.074686 | 0.076278 | 0.074326 | 0.00 |
| Jun 26 2024 | 0.074677 | -0.000771 | -1.02% | 0.081059 | 0.081059 | 0.07455 | 0.00 |
| Jun 25 2024 | 0.075448 | 0.001736 | 2.36% | 0.073647 | 0.075976 | 0.073579 | 0.00 |
| Jun 24 2024 | 0.073711 | -0.003954 | -5.09% | 0.077509 | 0.077626 | 0.071537 | 0.00 |
| Jun 23 2024 | 0.077665 | -0.001098 | -1.39% | 0.078782 | 0.079078 | 0.077595 | 0.00 |
| Jun 22 2024 | 0.078763 | 0.000227 | 0.29% | 0.078645 | 0.079061 | 0.078361 | 0.00 |
