Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000463 | Gate.io | 20512493.0515 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,825.69 | 1723821025 | BURP/USDT | https://gate.io/trade/BURP_USDT | USDT | 1 | https://gate.io/trade/BURP_USDT | 99.8515775225 | 20 minutes ago |
| 1.8E-7 | Gate.io | 30490.405 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005488 | 1723821025 | BURP/ETH | https://gate.io/trade/BURP_ETH | ETH | 2 | https://gate.io/trade/BURP_ETH | 0.148422477507 | 20 minutes ago |
| 0.00233 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1723766537 | BURP/USDT | https://trade.kucoin.com/BURP-USDT | USDT | 3 | https://trade.kucoin.com/BURP-USDT | 0 | 15 hours ago |
| 1.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | BURP/ETH | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 4 | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003759 | 8.588E-5 | 22.8465017292 | 0.00030711 | 0.00038753 | 2347966.63013 | CX |
| 4 | 0.00041011 | 5.167E-5 | 12.5990587891 | 0.00026075 | 0.00374873 | 5639061.79971 | CX |
| 12 | 0.00033933 | 0.00012245 | 36.0858161672 | 0.00026075 | 0.0040981 | 12298556.3192 | CX |
| 26 | 0.00059371 | -0.00013193 | -22.2212864867 | 0.00026075 | 0.0040981 | 12837473.1691 | CX |
| 52 | 0.00038377 | 7.801E-5 | 20.32727936 | 0.00026075 | 0.0040981 | 18973877.6016 | CX |
| 156 | 0.15896832 | -0.15850654 | -99.7095144492 | 0.00026075 | 0.40683067 | 7238100.18253 | CX |
| 260 | 0.23447384 | -0.23401206 | -99.803056921 | 0.00026075 | 0.40683067 | 7109366.88096 | CX |
About BURP
Coinburp is a blend of utility and governance over the CoinBurp suite of products.
BURP News
ChainWire
3 hours ago
BURPUSD (49.71%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
| 1723679400 | 0.0003196 | -5.8E-5 | -15.36 | 0.00037803 | 0.00038753 | 0.0003196 | 237818 |
| 1723593000 | 0.0003775 | -6.0E-6 | -1.56 | 0.00038125 | 0.00038279 | 0.0003659 | 78472 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.0003759 | 0.00038486 | 0.0003099 | 10172686 |
| 1723420200 | 0.00035814 | 1.9E-5 | 5.61 | 0.00033925 | 0.00036253 | 0.00033293 | 2275245 |
| 1723333800 | 0.00033886 | 2.8E-5 | 9.00 | 0.00031123 | 0.00036941 | 0.00030999 | 1314745 |
| 1723247400 | 0.00031127 | -6.4E-5 | -17.04 | 0.0003759 | 0.00037847 | 0.00030711 | 8831 |
| 1723161000 | 0.0003755 | 4.7E-5 | 14.30 | 0.00032722 | 0.00038078 | 0.00030518 | 25389 |
| 1723074600 | 0.00032856 | 5.9E-5 | 21.86 | 0.00027076 | 0.00037242 | 0.00026773 | 146362 |
| 1722988200 | 0.00026995 | 2.0E-6 | 0.75 | 0.00026647 | 0.00028045 | 0.00026647 | 17157 |
| 1722901800 | 0.00026806 | -0.000137 | -33.79 | 0.00034838 | 0.00253236 | 0.00026075 | 10362536 |
| 1722815400 | 0.00040545 | 5.7E-5 | 16.34 | 0.00034838 | 0.00041168 | 0.0003394 | 4865401 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 4586737 |
| 1722642600 | 0.00035807 | 6.0E-6 | 1.70 | 0.000352 | 0.0003654 | 0.00033488 | 516968 |
| 1722556200 | 0.0003523 | -3.0E-6 | -0.84 | 0.00035604 | 0.00037919 | 0.00034196 | 3725699 |
| 1722469800 | 0.00035524 | -5.0E-6 | -1.39 | 0.00036028 | 0.00036822 | 0.0003537 | 0 |
| 1722383400 | 0.00036038 | -4.0E-6 | -1.10 | 0.00036486 | 0.00040253 | 0.00035607 | 25606 |
| 1722297000 | 0.00036466 | -2.8E-5 | -7.13 | 0.00040038 | 0.00041106 | 0.00036453 | 11661256 |
| 1722210600 | 0.00039278 | 2.0E-6 | 0.51 | 0.00038963 | 0.00039382 | 0.00038427 | 1437457 |
| 1722124200 | 0.0003907 | -3.0E-6 | -0.76 | 0.00039237 | 0.00039895 | 0.00038477 | 3112471 |
| 1722037800 | 0.00039328 | -1.9E-5 | -4.60 | 0.00041257 | 0.00042559 | 0.00038918 | 1601816 |
| 1721951400 | 0.00041269 | 1.2E-5 | 3.00 | 0.00040038 | 0.00041325 | 0.00037136 | 4066914 |
| 1721865000 | 0.00040021 | 1.7E-5 | 4.44 | 0.00038315 | 0.00041641 | 0.00037548 | 20216928 |
| 1721778600 | 0.00038287 | -3.0E-5 | -7.26 | 0.00041304 | 0.00042483 | 0.00037503 | 983699 |
| 1721692200 | 0.00041327 | -9.0E-6 | -2.13 | 0.00041011 | 0.00374873 | 0.00040538 | 18583389 |
| 1721605800 | 0.00042267 | 3.5E-5 | 9.03 | 0.00038687 | 0.00042539 | 0.00038331 | 6586440 |
| 1721519400 | 0.00038748 | -3.3E-5 | -7.84 | 0.00042072 | 0.00042474 | 0.00038558 | 23784616 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042293 | 0.00038498 | 16220955 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 21185818 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 24471983 |
| 1721173800 | 0.00041406 | 3.0E-5 | 7.82 | 0.00038371 | 0.0004192 | 0.00036856 | 6580046 |
| 1721087400 | 0.0003836 | -7.0E-6 | -1.79 | 0.00038145 | 0.00040371 | 0.00036811 | 26860709 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 7131432 |
| 1720914600 | 0.00038136 | -2.6E-5 | -6.39 | 0.00040712 | 0.00041369 | 0.00037938 | 16528140 |
| 1720828200 | 0.00040711 | 3.5E-5 | 9.41 | 0.00037173 | 0.00041052 | 0.00036707 | 6635625 |
| 1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 7735930 |
| 1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 19095710 |
| 1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 25780108 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00041022 | 0.00312921 | 0.00034838 | 30973273 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 26524875 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 26941867 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00038167 | 0.00034938 | 19510141 |
| 1720137000 | 0.00036873 | 6.0E-6 | 1.66 | 0.00036275 | 0.00038928 | 0.00035309 | 16239324 |
| 1720050600 | 0.00036243 | -1.3E-5 | -3.46 | 0.00037596 | 0.00039717 | 0.00036015 | 24422771 |
| 1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00041141 | 0.0003751 | 15707399 |
| 1719877800 | 0.00037816 | -3.4E-5 | -8.25 | 0.00041022 | 0.00375383 | 0.00037645 | 16228285 |
| 1719791400 | 0.00041223 | 8.0E-6 | 1.98 | 0.00040487 | 0.00041439 | 0.00040207 | 7093007 |
| 1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 20798970 |
| 1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 19792647 |
| 1719532200 | 0.00041317 | 9.0E-6 | 2.23 | 0.00040422 | 0.00041621 | 0.00040356 | 24114251 |
| 1719445800 | 0.00040401 | -3.7E-5 | -8.39 | 0.00041022 | 0.00041158 | 0.0003991 | 22478526 |
| 1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00047024 | 0.00040611 | 2011099 |
| 1719273000 | 0.0004359 | 2.6E-5 | 6.34 | 0.00041022 | 0.00050184 | 0.00038868 | 14122413 |
| 1719186600 | 0.0004103 | 2.6E-5 | 6.76 | 0.00038434 | 0.00041748 | 0.00038056 | 23142697 |
| 1719100200 | 0.00038435 | -3.0E-6 | -0.78 | 0.00038715 | 0.00038715 | 0.00038245 | 17966146 |
| 1719013800 | 0.00038691 | 5.0E-7 | 0.13 | 0.00038617 | 0.00039003 | 0.00037907 | 13703067 |
| 1718927400 | 0.00038641 | -4.0E-6 | -1.02 | 0.00039077 | 0.00039775 | 0.0003834 | 4829004 |
| 1718841000 | 0.00039072 | 8.0E-6 | 2.09 | 0.00038282 | 0.00039432 | 0.00038113 | 21486321 |
| 1718754600 | 0.00038262 | -3.0E-6 | -0.78 | 0.00038648 | 0.00038651 | 0.00037134 | 6562692 |
| 1718668200 | 0.00038543 | 2.3E-5 | 6.35 | 0.000368 | 0.00039239 | 0.00034718 | 28840800 |
| 1718581800 | 0.00036197 | -3.0E-5 | -7.65 | 0.00039187 | 0.00039257 | 0.00035463 | 22822716 |
| 1718495400 | 0.00039214 | 9.0E-6 | 2.35 | 0.00038276 | 0.00039488 | 0.00038197 | 12352288 |
| 1718409000 | 0.00038274 | 8.7E-7 | 0.23 | 0.00038228 | 0.00042311 | 0.00038046 | 2955502 |
| 1718322600 | 0.00038187 | -8.1E-5 | -17.50 | 0.00046233 | 0.00370811 | 0.00037735 | 11175057 |
| 1718236200 | 0.00046281 | -9.7E-5 | -17.33 | 0.00049 | 0.00056994 | 0.00045686 | 5425275 |
| 1718149800 | 0.00055981 | 0.00011985 | 27.24 | 0.00044016 | 0.00069962 | 0.0003442 | 6721589 |
| 1718063400 | 0.00043996 | 7.0E-5 | 18.90 | 0.000368 | 0.00066585 | 0.00036538 | 12875410 |
| 1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.0003335 | 15951840 |
| 1717890600 | 0.00036826 | 4.0E-7 | 0.11 | 0.0003677 | 0.00037076 | 0.0003669 | 1638784 |
| 1717804200 | 0.00036786 | -1.3E-5 | -3.41 | 0.00038112 | 0.00038388 | 0.00036417 | 25160958 |
| 1717717800 | 0.00038131 | -5.0E-6 | -1.29 | 0.00038659 | 0.00038779 | 0.00037646 | 22008090 |
| 1717631400 | 0.00038666 | 5.0E-6 | 1.31 | 0.00041193 | 0.0040981 | 0.00037845 | 10911719 |
| 1717545000 | 0.00038131 | 4.3E-5 | 12.70 | 0.00033896 | 0.00038304 | 0.00033685 | 1037254 |
| 1717458600 | 0.00033853 | -3.9E-5 | -10.32 | 0.00037754 | 0.00038389 | 0.00033819 | 16049622 |
| 1717372200 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038131 | 0.0003835 | 0.0003751 | 23192132 |
| 1717285800 | 0.00038131 | -3.3E-5 | -7.97 | 0.00041398 | 0.00045498 | 0.00037824 | 3593434 |
| 1717199400 | 0.00041395 | 2.0E-6 | 0.49 | 0.00041193 | 0.00042269 | 0.00040948 | 4435011 |
| 1717113000 | 0.00041208 | -4.0E-5 | -8.85 | 0.00045199 | 0.00045569 | 0.00037834 | 12567701 |
| 1717026600 | 0.00045182 | -8.6E-5 | -15.98 | 0.00046083 | 0.00046295 | 0.00037461 | 16211203 |
| 1716940200 | 0.0005382 | 7.1E-5 | 15.19 | 0.00046619 | 0.00069204 | 0.00038287 | 3284090 |
| 1716853800 | 0.00046728 | 0.00012305 | 35.75 | 0.00033933 | 0.00046728 | 0.0003368 | 11974174 |
| 1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00038699 | 0.0003359 | 10890291 |
| 1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 21526449 |
| 1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 21610321 |
| 1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00038956 | 0.00033626 | 11179596 |
| 1716421800 | 0.00033678 | -4.2E-5 | -11.08 | 0.00037894 | 0.00038127 | 0.00033558 | 2734433 |
| 1716335400 | 0.00037922 | 1.3E-5 | 3.55 | 0.00036682 | 0.00038349 | 0.0003632 | 535091 |
| 1716249000 | 0.00036605 | -3.3E-5 | -8.27 | 0.00031743 | 0.0032956 | 0.00030138 | 13913007 |
| 1716162600 | 0.00039889 | 5.5E-5 | 16.00 | 0.0003435 | 0.00043068 | 0.00033815 | 1696931 |
| 1716076200 | 0.00034366 | 4.0E-6 | 1.18 | 0.00033999 | 0.00034398 | 0.00030994 | 9003522 |
| 1715989800 | 0.00033978 | 1.6E-5 | 4.94 | 0.00032364 | 0.00034292 | 0.00030154 | 18359045 |
| 1715903400 | 0.00032374 | 2.0E-5 | 6.58 | 0.00030366 | 0.00033283 | 0.00029694 | 20564194 |
