ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
YFIBALANCER.FINANCEYFIBB
$ 0.110689
-0.000032
(
-0.03%
)
Info
Rank Rank 4713
Platform Ethereum
Token
Not Mineable
Bid
$ 0.560917
Exchange
UNSW
Ask
$ 0.56993
Last Trade Time
02:07:59
Volume (24h)
$ 0
Last Trade Size
0.056959
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.048525
Fully Diluted Market Cap
$ 11,069
Genesis Date
8/30/2020
Days Range 0.110689-0.112276
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIB/ETHhttps://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22fETH1https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YFIBB

YFIBALANCER FINANCE (YFIB) is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17343066000.11068120.002446362.260.108416280.11068120.10738980
17342202000.10823484-0.001036-0.950.10948840.1104040.107113720
17341338000.109271120.000690480.640.108834040.110981920.107965480
17340474000.108580640.001217441.130.107346680.111578040.106449840
17339610000.10736320.006017485.940.101812760.107821280.099814120
17338746000.10134572-0.002544-2.450.10355520.105720440.098525280
17337882000.10388952-0.00792-7.080.107328480.11067560.099613360
17337018000.11180988-0.000403-0.360.11209940.11236540.110180280
17336154000.1122128-0.000255-0.230.11211340.112662760.111426560
17335290000.112467880.00632525.960.1061060.1145760.106061480
17334426000.10614268-0.001214-1.130.107328480.11067560.104737360
17333562000.107356760.005941885.860.101378760.109098360.101378760
17332698000.10141488-0.000494-0.480.10183880.102770360.098568960
17331834000.1019088-0.002045-1.970.103871320.105255080.10006920
17330970000.103953920.000226240.220.104027280.104844040.102564280
17330106000.103727680.003067123.050.100425920.104545840.100133040
17329242000.100660560.00039340.390.100278920.102154640.099124480
17328378000.10026716-0.002372-2.310.102229120.10244360.099005760
17327514000.102639320.00950610.210.093349760.10313940.092442840
17326650000.09313332-0.002473-2.590.095564280.09692760.091120680
17325786000.095606280.001454321.540.095640440.099081640.092237880
17324922000.09415196-0.001069-1.120.095640440.096680080.092172080
17324058000.0952210.002141162.300.0932610.097985440.093042040
17323194000.09307984-0.001377-1.460.094159520.096022640.091558040
17322330000.094457160.00830769.640.086110640.09477440.085042440
17321466000.08614956-0.001025-1.180.087181360.08850520.084997360
17320602000.08717408-0.00293-3.250.0900480.0900480.086111480
17319738000.090103720.00409364.760.086038680.090103720.084460320
17318874000.08601012-0.001566-1.790.087825640.088458440.085389360
17318010000.087576160.00090441.040.086404920.09010680.086081240
17317146000.086671760.00104581.220.086038680.08766660.084442680
17316282000.08562596-0.003831-4.280.089366760.090787480.085053920
17315418000.0894572-0.001562-1.720.090865040.09343740.08739360
17314554000.09101904-0.003184-3.380.0939610.096316920.090075440
17313690000.09420320.00497145.570.089129040.094746680.08735160
17312826000.08923180.001373961.560.087276840.090894720.0866390
17311962000.087857840.004998286.030.08291920.08840020.082904920
17311098000.082859560.00163522.010.08208060.083579440.080942960
17310234000.081224360.004976446.530.075947480.081742360.075730760
17309370000.076247920.0082835212.190.067942280.076830040.067915680
17308506000.06796440.000978881.460.067420640.069385960.066689560
17307642000.06698552-0.001817-2.640.069833680.069841520.06616960
17306778000.068803-0.000837-1.200.069833680.069841520.067506320
17305914000.06963964-0.000671-0.950.070414120.070612080.069335280
17305050000.07031108-0.000183-0.260.070601440.072387280.069247080
17304186000.07049392-0.003988-5.350.07446880.074681040.070167440
17303322000.074482240.000704480.950.073766840.076095320.0729610
17302458000.073777760.00195022.720.071806560.075055680.071707440
17301594000.071827560.001657882.360.071001560.072398480.068907440
17300730000.070169680.000742561.070.069343680.070637280.068960640
17299866000.069427120.001845482.730.068233760.070025480.068003880
17299002000.06758164-0.003301-4.660.071001560.071623160.06692840
17298138000.070882560.00026880.380.070542640.0716030.070251440
17297274000.07061376-0.002834-3.860.073361120.073430280.068853680
17296410000.07344764-0.001211-1.620.074758880.074758880.072990960
17295546000.07465864-0.002083-2.710.076945680.077416640.074406360
17294682000.076742120.002581883.480.074218480.077094640.073821720
17293818000.074160240.00017080.230.073956680.074540480.073718960
17292954000.073989440.001111881.530.068608120.074910080.067800880
17292090000.07287756-0.000209-0.290.068608120.073184440.067800880
17291226000.073086440.00034860.480.072973880.074030880.072592240
17290362000.07273784-0.000855-1.160.073615640.075106920.071315720
17289498000.073592960.004491766.500.068608120.074267480.067800880
17288634000.0691012-0.000243-0.350.069412280.069504680.06823460
17287770000.069344520.001194761.750.06829060.069660920.068197920
17286906000.068149760.001431642.150.066707480.069163360.066648680
17286042000.066718120.000405440.610.0663950.067544960.065253160
17285178000.06631268-0.002035-2.980.068255040.069091680.06589380
17284314000.0683480.000381080.560.068015920.068884760.067374440
17283450000.06796692-0.000343-0.500.068608120.070504560.067419520
17282586000.06831020.000683761.010.067492320.06872040.067419520
17281722000.067626442.0E-50.030.067759160.06796440.066935120
17280858000.067606280.0017992.730.065852360.068312720.065530640
17279994000.06580728-0.000305-0.460.068608120.069948760.064787520
17279130000.06611276-0.002529-3.680.068608120.069948760.06596940
17278266000.06864144-0.004003-5.510.072881760.074381440.067936680
17277402000.07264432-0.001656-2.230.074452280.074486440.072107280
17276538000.07429996-0.00062-0.830.074929680.075128760.073817520
17275674000.0749196-0.000614-0.810.075577320.075736640.07431060
17274810000.075533360.001906522.590.07361340.076370840.0732620
17273946000.073626840.0015192.110.07231280.074620.071664040
17273082000.07210784-0.002237-3.010.074230240.074609920.071658440
17272218000.074344760.00017640.240.074148760.074783520.072679880
17271354000.074168360.001866762.580.0642670.075615120.063392280
17270490000.0723016-0.001033-1.410.073244080.07340480.070794080
17269626000.073334520.001813562.540.071665160.073395840.070890680
17268762000.071520960.00244443.540.069028960.071995560.06832980
17267898000.069076560.003142444.770.066699640.069692560.066545920
17267034000.065934120.000476560.730.065519440.066080.063828520
17266170000.065457560.001022281.590.0642670.06694520.063392280
17265306000.06443528-0.000468-0.720.06499080.06533660.0631750
17264442000.06490344-0.002778-4.100.067699240.068017040.064657880
17263578000.06768132-0.000712-1.040.06837320.06837320.067002040

Your Recent History

Delayed Upgrade Clock