Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Ecosystem Token Index | YETIUSD | Crypto | 67,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001938 | -0.74% | 0.260555 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.262493 | 0.269984 | 0.259526 | 0.262493 | 0.115394 - 0.494301 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:22:35 | 0.00000000 | 0.175438 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YETI | |||
YETIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.249486 | 0.251566 | 0.174215 | 0.01 | 0.011069 | 4.44% |
| 6 Months | 0.209775 | 0.336378 | 0.115394 | 0.04 | 0.05078 | 24.21% |
| 1 Year | 0.304466 | 0.494301 | 0.115394 | 0.03 | -0.043911 | -14.42% |
| 3 Years | 0.929653 | 3.61 | 0.013658 | 0.90 | -0.669098 | -71.97% |
| 5 Years | 1.04 | 3.61 | 0.013658 | 1.01 | -0.780308 | -74.97% |
YETIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.262636 | -0.005975 | -2.22% | 0.268213 | 0.269017 | 0.261168 | 0.00 |
| Jul 21 2024 | 0.268611 | -0.000024 | -0.01% | 0.268213 | 0.270339 | 0.261541 | 0.00 |
| Jul 20 2024 | 0.268635 | 0.0012 | 0.45% | 0.267371 | 0.269931 | 0.265618 | 0.00 |
| Jul 19 2024 | 0.267435 | 0.005812 | 2.22% | 0.260627 | 0.270016 | 0.257621 | 0.00 |
| Jul 18 2024 | 0.261624 | 0.00294 | 1.14% | 0.258567 | 0.266109 | 0.2581 | 0.00 |
| Jul 17 2024 | 0.258684 | -0.004456 | -1.69% | 0.263105 | 0.268177 | 0.257591 | 0.00 |
| Jul 16 2024 | 0.26314 | -0.002805 | -1.05% | 0.26602 | 0.26677 | 0.255513 | 0.00 |
| Jul 15 2024 | 0.265945 | 0.017464 | 7.03% | 0.242411 | 0.266315 | 0.241339 | 0.00 |
| Jul 14 2024 | 0.24848 | 0.006125 | 2.53% | 0.242411 | 0.249135 | 0.241339 | 0.00 |
| Jul 13 2024 | 0.242355 | 0.003534 | 1.48% | 0.238826 | 0.244177 | 0.237525 | 0.00 |
| Jul 12 2024 | 0.238821 | 0.002444 | 1.03% | 0.236235 | 0.240821 | 0.232395 | 0.00 |
| Jul 11 2024 | 0.236377 | -0.000209 | -0.09% | 0.236174 | 0.245052 | 0.233108 | 0.00 |
| Jul 10 2024 | 0.236586 | 0.002448 | 1.05% | 0.233564 | 0.240172 | 0.230983 | 0.00 |
| Jul 09 2024 | 0.234138 | 0.004204 | 1.83% | 0.229958 | 0.236907 | 0.22909 | 0.00 |
| Jul 08 2024 | 0.229934 | 0.007003 | 3.14% | 0.232334 | 0.236944 | 0.21738 | 0.00 |
| Jul 07 2024 | 0.222931 | -0.010905 | -4.66% | 0.233508 | 0.2343 | 0.222931 | 0.00 |
| Jul 06 2024 | 0.233836 | 0.006423 | 2.82% | 0.227267 | 0.234879 | 0.225606 | 0.00 |
| Jul 05 2024 | 0.227413 | -0.006916 | -2.95% | 0.232334 | 0.236944 | 0.215977 | 0.00 |
| Jul 04 2024 | 0.234329 | -0.016935 | -6.74% | 0.251489 | 0.252389 | 0.233192 | 0.00 |
| Jul 03 2024 | 0.251264 | -0.009281 | -3.56% | 0.260649 | 0.261238 | 0.247855 | 0.00 |
| Jul 02 2024 | 0.260545 | -0.001626 | -0.62% | 0.262061 | 0.263851 | 0.259171 | 0.00 |
| Jul 01 2024 | 0.262171 | 0.000194 | 0.07% | 0.255938 | 0.26754 | 0.254368 | 0.00 |
| Jun 30 2024 | 0.261977 | 0.004841 | 1.88% | 0.257298 | 0.263348 | 0.255518 | 0.00 |
| Jun 29 2024 | 0.257136 | -0.00022 | -0.09% | 0.257352 | 0.259441 | 0.256762 | 0.00 |
| Jun 28 2024 | 0.257355 | -0.005218 | -1.99% | 0.263016 | 0.265525 | 0.256451 | 0.00 |
| Jun 27 2024 | 0.262574 | 0.005826 | 2.27% | 0.256887 | 0.264502 | 0.256467 | 0.00 |
| Jun 26 2024 | 0.256748 | -0.002078 | -0.80% | 0.255938 | 0.261229 | 0.253629 | 0.00 |
| Jun 25 2024 | 0.258826 | 0.003117 | 1.22% | 0.255938 | 0.261229 | 0.254368 | 0.00 |
| Jun 24 2024 | 0.25571 | -0.005036 | -1.93% | 0.260696 | 0.26156 | 0.247009 | 0.00 |
| Jun 23 2024 | 0.260746 | -0.005714 | -2.14% | 0.266459 | 0.268293 | 0.259999 | 0.00 |
| Jun 22 2024 | 0.26646 | -0.001775 | -0.66% | 0.268404 | 0.268404 | 0.265142 | 0.00 |
