Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YETIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.262636 | -0.005975 | -2.22% | 0.268213 | 0.269017 | 0.261168 | 0.00 |
| Jul 21 2024 | 0.268611 | -0.000024 | -0.01% | 0.268213 | 0.270339 | 0.261541 | 0.00 |
| Jul 20 2024 | 0.268635 | 0.0012 | 0.45% | 0.267371 | 0.269931 | 0.265618 | 0.00 |
| Jul 19 2024 | 0.267435 | 0.005812 | 2.22% | 0.260627 | 0.270016 | 0.257621 | 0.00 |
| Jul 18 2024 | 0.261624 | 0.00294 | 1.14% | 0.258567 | 0.266109 | 0.2581 | 0.00 |
| Jul 17 2024 | 0.258684 | -0.004456 | -1.69% | 0.263105 | 0.268177 | 0.257591 | 0.00 |
| Jul 16 2024 | 0.26314 | -0.002805 | -1.05% | 0.26602 | 0.26677 | 0.255513 | 0.00 |
| Jul 15 2024 | 0.265945 | 0.017464 | 7.03% | 0.242411 | 0.266315 | 0.241339 | 0.00 |
| Jul 14 2024 | 0.24848 | 0.006125 | 2.53% | 0.242411 | 0.249135 | 0.241339 | 0.00 |
| Jul 13 2024 | 0.242355 | 0.003534 | 1.48% | 0.238826 | 0.244177 | 0.237525 | 0.00 |
| Jul 12 2024 | 0.238821 | 0.002444 | 1.03% | 0.236235 | 0.240821 | 0.232395 | 0.00 |
| Jul 11 2024 | 0.236377 | -0.000209 | -0.09% | 0.236174 | 0.245052 | 0.233108 | 0.00 |
| Jul 10 2024 | 0.236586 | 0.002448 | 1.05% | 0.233564 | 0.240172 | 0.230983 | 0.00 |
| Jul 09 2024 | 0.234138 | 0.004204 | 1.83% | 0.229958 | 0.236907 | 0.22909 | 0.00 |
| Jul 08 2024 | 0.229934 | 0.007003 | 3.14% | 0.232334 | 0.236944 | 0.21738 | 0.00 |
| Jul 07 2024 | 0.222931 | -0.010905 | -4.66% | 0.233508 | 0.2343 | 0.222931 | 0.00 |
| Jul 06 2024 | 0.233836 | 0.006423 | 2.82% | 0.227267 | 0.234879 | 0.225606 | 0.00 |
| Jul 05 2024 | 0.227413 | -0.006916 | -2.95% | 0.232334 | 0.236944 | 0.215977 | 0.00 |
| Jul 04 2024 | 0.234329 | -0.016935 | -6.74% | 0.251489 | 0.252389 | 0.233192 | 0.00 |
| Jul 03 2024 | 0.251264 | -0.009281 | -3.56% | 0.260649 | 0.261238 | 0.247855 | 0.00 |
| Jul 02 2024 | 0.260545 | -0.001626 | -0.62% | 0.262061 | 0.263851 | 0.259171 | 0.00 |
| Jul 01 2024 | 0.262171 | 0.000194 | 0.07% | 0.255938 | 0.26754 | 0.254368 | 0.00 |
| Jun 30 2024 | 0.261977 | 0.004841 | 1.88% | 0.257298 | 0.263348 | 0.255518 | 0.00 |
| Jun 29 2024 | 0.257136 | -0.00022 | -0.09% | 0.257352 | 0.259441 | 0.256762 | 0.00 |
| Jun 28 2024 | 0.257355 | -0.005218 | -1.99% | 0.263016 | 0.265525 | 0.256451 | 0.00 |
| Jun 27 2024 | 0.262574 | 0.005826 | 2.27% | 0.256887 | 0.264502 | 0.256467 | 0.00 |
| Jun 26 2024 | 0.256748 | -0.002078 | -0.80% | 0.255938 | 0.261229 | 0.253629 | 0.00 |
| Jun 25 2024 | 0.258826 | 0.003117 | 1.22% | 0.255938 | 0.261229 | 0.254368 | 0.00 |
| Jun 24 2024 | 0.25571 | -0.005036 | -1.93% | 0.260696 | 0.26156 | 0.247009 | 0.00 |
| Jun 23 2024 | 0.260746 | -0.005714 | -2.14% | 0.266459 | 0.268293 | 0.259999 | 0.00 |
| Jun 22 2024 | 0.26646 | -0.001775 | -0.66% | 0.268404 | 0.268404 | 0.265142 | 0.00 |
| Jun 21 2024 | 0.268235 | 0.000342 | 0.13% | 0.267725 | 0.270403 | 0.262802 | 0.00 |
| Jun 20 2024 | 0.267893 | -0.002989 | -1.10% | 0.270914 | 0.275753 | 0.265803 | 0.00 |
| Jun 19 2024 | 0.270882 | 0.005615 | 2.12% | 0.265405 | 0.273372 | 0.264231 | 0.00 |
| Jun 18 2024 | 0.265267 | -0.001942 | -0.73% | 0.267938 | 0.267963 | 0.25744 | 0.00 |
| Jun 17 2024 | 0.267208 | -0.008832 | -3.20% | 0.280641 | 0.281681 | 0.264766 | 0.00 |
| Jun 16 2024 | 0.27604 | 0.004179 | 1.54% | 0.271675 | 0.278334 | 0.270011 | 0.00 |
| Jun 15 2024 | 0.271861 | 0.006513 | 2.45% | 0.265362 | 0.27376 | 0.264816 | 0.00 |
| Jun 14 2024 | 0.265348 | 0.000604 | 0.23% | 0.265031 | 0.268941 | 0.25653 | 0.00 |
| Jun 13 2024 | 0.264744 | -0.00675 | -2.49% | 0.271214 | 0.271426 | 0.261607 | 0.00 |
| Jun 12 2024 | 0.271494 | 0.00467 | 1.75% | 0.266913 | 0.278586 | 0.264245 | 0.00 |
| Jun 11 2024 | 0.266824 | -0.012775 | -4.57% | 0.279722 | 0.279894 | 0.261888 | 0.00 |
| Jun 10 2024 | 0.279599 | -0.002881 | -1.02% | 0.280641 | 0.282894 | 0.278642 | 0.00 |
| Jun 09 2024 | 0.28248 | 0.00164 | 0.58% | 0.280641 | 0.28351 | 0.279649 | 0.00 |
| Jun 08 2024 | 0.28084 | 0.000304 | 0.11% | 0.280414 | 0.282742 | 0.279804 | 0.00 |
| Jun 07 2024 | 0.280536 | -0.010253 | -3.53% | 0.290647 | 0.292751 | 0.277721 | 0.00 |
| Jun 06 2024 | 0.290789 | -0.004079 | -1.38% | 0.294819 | 0.295735 | 0.287095 | 0.00 |
| Jun 05 2024 | 0.294868 | 0.004077 | 1.40% | 0.285583 | 0.296401 | 0.284053 | 0.00 |
| Jun 04 2024 | 0.290792 | 0.003937 | 1.37% | 0.287217 | 0.292111 | 0.285369 | 0.00 |
| Jun 03 2024 | 0.286855 | -0.001398 | -0.48% | 0.287914 | 0.293561 | 0.286564 | 0.00 |
| Jun 02 2024 | 0.288253 | -0.00254 | -0.87% | 0.290792 | 0.292457 | 0.286051 | 0.00 |
| Jun 01 2024 | 0.290793 | 0.003808 | 1.33% | 0.287002 | 0.291807 | 0.285997 | 0.00 |
| May 31 2024 | 0.286985 | 0.001294 | 0.45% | 0.285583 | 0.293046 | 0.283885 | 0.00 |
| May 30 2024 | 0.285691 | -0.001444 | -0.50% | 0.287245 | 0.291397 | 0.282434 | 0.00 |
| May 29 2024 | 0.287134 | -0.006034 | -2.06% | 0.29286 | 0.296025 | 0.285318 | 0.00 |
| May 28 2024 | 0.293169 | -0.00379 | -1.28% | 0.296269 | 0.299256 | 0.287518 | 0.00 |
| May 27 2024 | 0.296959 | 0.005276 | 1.81% | 0.287528 | 0.302792 | 0.285386 | 0.00 |
| May 26 2024 | 0.291682 | 0.005906 | 2.07% | 0.285984 | 0.295881 | 0.284624 | 0.00 |
| May 25 2024 | 0.285776 | 0.001375 | 0.48% | 0.283858 | 0.287836 | 0.283084 | 0.00 |
| May 24 2024 | 0.284401 | -0.002208 | -0.77% | 0.287528 | 0.291672 | 0.277321 | 0.00 |
| May 23 2024 | 0.286609 | 0.00124 | 0.43% | 0.285015 | 0.300579 | 0.272248 | 0.00 |
| May 22 2024 | 0.285369 | -0.00383 | -1.32% | 0.28898 | 0.290763 | 0.278732 | 0.00 |
| May 21 2024 | 0.289199 | 0.010047 | 3.60% | 0.279743 | 0.292456 | 0.276979 | 0.00 |
| May 20 2024 | 0.279152 | 0.045154 | 19.30% | 0.173144 | 0.28094 | 0.171831 | 0.00 |
| May 19 2024 | 0.233998 | -0.004257 | -1.79% | 0.238142 | 0.239206 | 0.233225 | 0.00 |
| May 18 2024 | 0.238255 | 0.002689 | 1.14% | 0.235708 | 0.240007 | 0.235409 | 0.00 |
| May 17 2024 | 0.235566 | 0.011119 | 4.95% | 0.224373 | 0.237737 | 0.223718 | 0.00 |
| May 16 2024 | 0.224446 | 0.042196 | 23.15% | 0.182201 | 0.230748 | 0.179923 | 0.00 |
| May 15 2024 | 0.18225 | 0.009299 | 5.38% | 0.173144 | 0.182462 | 0.171831 | 0.00 |
| May 14 2024 | 0.172951 | -0.003965 | -2.24% | 0.176804 | 0.177528 | 0.171651 | 0.00 |
| May 13 2024 | 0.176916 | 0.001138 | 0.65% | 0.186752 | 0.18792 | 0.174215 | 0.00 |
| May 12 2024 | 0.175778 | -0.01075 | -5.76% | 0.186752 | 0.18792 | 0.174215 | 0.00 |
| May 11 2024 | 0.186529 | -0.000062 | -0.03% | 0.186801 | 0.188562 | 0.185234 | 0.00 |
| May 10 2024 | 0.18659 | -0.007973 | -4.10% | 0.19424 | 0.195689 | 0.184662 | 0.00 |
| May 09 2024 | 0.194564 | 0.003976 | 2.09% | 0.190737 | 0.195996 | 0.189289 | 0.00 |
| May 08 2024 | 0.190587 | -0.059378 | -23.75% | 0.249486 | 0.251566 | 0.188461 | 0.00 |
| May 07 2024 | 0.249966 | -0.004178 | -1.64% | 0.254123 | 0.259169 | 0.249142 | 0.00 |
| May 06 2024 | 0.254144 | -0.005548 | -2.14% | 0.24758 | 0.610058 | 0.245218 | 0.00 |
| May 05 2024 | 0.259692 | 0.001553 | 0.60% | 0.25807 | 0.262541 | 0.254696 | 0.00 |
| May 04 2024 | 0.258139 | 0.000956 | 0.37% | 0.256879 | 0.262222 | 0.25645 | 0.00 |
| May 03 2024 | 0.257183 | 0.009598 | 3.88% | 0.24758 | 0.258836 | 0.245218 | 0.00 |
| May 02 2024 | 0.247585 | 0.000826 | 0.33% | 0.246478 | 0.249495 | 0.23984 | 0.00 |
| May 01 2024 | 0.24676 | -0.003495 | -1.40% | 0.249393 | 0.250077 | 0.233071 | 0.00 |
| Apr 30 2024 | 0.250255 | -0.016039 | -6.02% | 0.26573 | 0.269072 | 0.241651 | 0.00 |
| Apr 29 2024 | 0.266294 | -0.004151 | -1.53% | 0.253565 | 0.609197 | 0.237789 | 0.00 |
| Apr 28 2024 | 0.270445 | 0.000992 | 0.37% | 0.269461 | 0.277203 | 0.269033 | 0.00 |
| Apr 27 2024 | 0.269452 | 0.010357 | 4.00% | 0.259362 | 0.271647 | 0.25512 | 0.00 |
| Apr 26 2024 | 0.259095 | -0.002391 | -0.91% | 0.261315 | 0.2622 | 0.257054 | 0.00 |
| Apr 25 2024 | 0.261486 | 0.001854 | 0.71% | 0.26002 | 0.264132 | 0.254463 | 0.00 |
| Apr 24 2024 | 0.259632 | -0.006973 | -2.62% | 0.266878 | 0.272639 | 0.257078 | 0.00 |
