# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.626E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | YETI/ETH | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 1 | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.17634311 | 0.03116264 | 17.6715948811 | 0.1742154 | 0.33637839 | 0.00555217 | CX |
52 | 0.30446585 | -0.0969601 | -31.8459689321 | 0.11539418 | 0.49430142 | 0.03291605 | CX |
156 | 1.03523575 | -0.82773 | -79.9557009116 | 0.01365784 | 3.60539915 | 0.73824106 | CX |
260 | 1.04086333 | -0.83335758 | -80.0640733496 | 0.01365784 | 3.60539915 | 1.01187349 | CX |
YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.20937335 | -0.001184 | -0.56 | 0.21127146 | 0.21289656 | 0.20869311 | 0 |
1724543400 | 0.21055691 | -0.000278 | -0.13 | 0.21104192 | 0.21483967 | 0.20868625 | 0 |
1724457000 | 0.21083525 | 0.01075494 | 5.38 | 0.19998727 | 0.21320008 | 0.19998422 | 0 |
1724370600 | 0.20008031 | -0.000406 | -0.20 | 0.203239 | 0.20382238 | 0.19740434 | 0 |
1724284200 | 0.20048677 | 0.00377334 | 1.92 | 0.19660285 | 0.20158492 | 0.19413508 | 0 |
1724197800 | 0.19671343 | -0.004232 | -2.11 | 0.20099238 | 0.20546503 | 0.19498156 | 0 |
1724111400 | 0.2009451 | 0.00053077 | 0.26 | 0.203239 | 0.49148153 | 0.1958372 | 0 |
1724025000 | 0.20041433 | 0.00109891 | 0.55 | 0.1992384 | 0.20441187 | 0.19820279 | 0 |
1723938600 | 0.19931542 | 0.00140471 | 0.71 | 0.19780395 | 0.20027477 | 0.19743637 | 0 |
1723852200 | 0.19791071 | 0.00154274 | 0.79 | 0.19604692 | 0.20043644 | 0.19465975 | 0 |
1723765800 | 0.19636797 | -0.00674 | -3.32 | 0.203239 | 0.20387882 | 0.1929744 | 0 |
1723679400 | 0.20310783 | -0.002523 | -1.23 | 0.20592182 | 0.21109606 | 0.20151933 | 0 |
1723593000 | 0.20563051 | -0.003264 | -1.56 | 0.20767428 | 0.20851237 | 0.19931542 | 0 |
1723506600 | 0.20889444 | 0.0138084 | 7.08 | 0.20476191 | 0.20964407 | 0.19320776 | 0 |
1723420200 | 0.19508604 | -0.003696 | -1.86 | 0.19901419 | 0.20650902 | 0.19391926 | 0 |
1723333800 | 0.1987816 | 0.00096622 | 0.49 | 0.19778793 | 0.20142935 | 0.19700474 | 0 |
1723247400 | 0.19781538 | -0.006727 | -3.29 | 0.20476191 | 0.20616204 | 0.19516916 | 0 |
1723161000 | 0.20454228 | 0.02556693 | 14.29 | 0.17824173 | 0.20742033 | 0.17710012 | 0 |
1723074600 | 0.17897535 | -0.008177 | -4.37 | 0.1877117 | 0.19430895 | 0.17653884 | 0 |
1722988200 | 0.18715195 | 0.0013132 | 0.71 | 0.1847429 | 0.19443325 | 0.1847429 | 0 |
1722901800 | 0.18583875 | -0.020294 | -9.85 | 0.22139726 | 0.45185036 | 0.16680578 | 0 |
1722815400 | 0.2061323 | -0.015571 | -7.02 | 0.22139726 | 0.22334723 | 0.20216526 | 0 |
1722729000 | 0.22170307 | -0.005851 | -2.57 | 0.2276971 | 0.22995592 | 0.2181463 | 0 |
1722642600 | 0.2275545 | -0.016686 | -6.83 | 0.24403352 | 0.2451065 | 0.22628324 | 0 |
1722556200 | 0.24424018 | -0.002041 | -0.83 | 0.24683608 | 0.24697182 | 0.23483275 | 0 |
1722469800 | 0.2462809 | -0.003565 | -1.43 | 0.2497759 | 0.25528111 | 0.24521174 | 0 |
1722383400 | 0.24984606 | -0.002966 | -1.17 | 0.25295365 | 0.25666294 | 0.24686048 | 0 |
1722297000 | 0.25281181 | 0.00319911 | 1.28 | 0.2544453 | 0.25899573 | 0.23727841 | 0 |
1722210600 | 0.2496127 | 0.00132082 | 0.53 | 0.24761393 | 0.25027388 | 0.24420587 | 0 |
1722124200 | 0.24829188 | -0.00164 | -0.66 | 0.24935266 | 0.25353475 | 0.24452616 | 0 |
1722037800 | 0.24993223 | 0.00784105 | 3.24 | 0.24202483 | 0.25052935 | 0.24197298 | 0 |
1721951400 | 0.24209118 | -0.012243 | -4.81 | 0.2544453 | 0.2547755 | 0.23600105 | 0 |
1721865000 | 0.25433396 | -0.0111 | -4.18 | 0.2656334 | 0.26596742 | 0.25219868 | 0 |
1721778600 | 0.26543436 | 0.00279798 | 1.07 | 0.26249302 | 0.26998404 | 0.25952574 | 0 |
1721692200 | 0.26263638 | -0.005975 | -2.22 | 0.26821328 | 0.26901706 | 0.26116762 | 0 |
1721605800 | 0.26861136 | -2.4E-5 | -0.01 | 0.26821328 | 0.27033864 | 0.26154053 | 0 |
1721519400 | 0.268635 | 0.00119957 | 0.45 | 0.26737061 | 0.26993065 | 0.26561815 | 0 |
1721433000 | 0.26743543 | 0.00581178 | 2.22 | 0.26062693 | 0.27001606 | 0.25762076 | 0 |
1721346600 | 0.26162365 | 0.00293982 | 1.14 | 0.25856715 | 0.2661085 | 0.25810044 | 0 |
1721260200 | 0.25868383 | -0.004456 | -1.69 | 0.26310462 | 0.26817744 | 0.25759102 | 0 |
1721173800 | 0.2631397 | -0.002805 | -1.05 | 0.26602004 | 0.26677044 | 0.25551294 | 0 |
1721087400 | 0.26594454 | 0.0174643 | 7.03 | 0.24241147 | 0.26631517 | 0.24133925 | 0 |
1721001000 | 0.24848024 | 0.0061252 | 2.53 | 0.24241147 | 0.24913531 | 0.24133925 | 0 |
1720914600 | 0.24235504 | 0.00353389 | 1.48 | 0.23882572 | 0.24417689 | 0.23752473 | 0 |
1720828200 | 0.23882115 | 0.00244413 | 1.03 | 0.23623517 | 0.24082069 | 0.23239472 | 0 |
1720741800 | 0.23637702 | -0.000209 | -0.09 | 0.23617416 | 0.24505235 | 0.23310775 | 0 |
1720655400 | 0.23658597 | 0.00244795 | 1.05 | 0.23356378 | 0.24017248 | 0.23098315 | 0 |
1720569000 | 0.23413802 | 0.00420421 | 1.83 | 0.22995821 | 0.23690702 | 0.22908961 | 0 |
1720482600 | 0.22993381 | 0.00700296 | 3.14 | 0.23233447 | 0.23694363 | 0.21737989 | 0 |
1720396200 | 0.22293085 | -0.010905 | -4.66 | 0.23350812 | 0.23430046 | 0.22293085 | 0 |
1720309800 | 0.23383603 | 0.00642261 | 2.82 | 0.227267 | 0.23487927 | 0.22560605 | 0 |
1720223400 | 0.22741342 | -0.006916 | -2.95 | 0.23233447 | 0.23694363 | 0.2159767 | 0 |
1720137000 | 0.23432944 | -0.016935 | -6.74 | 0.25148946 | 0.25238857 | 0.2331924 | 0 |
1720050600 | 0.25126449 | -0.009281 | -3.56 | 0.26064905 | 0.26123778 | 0.24785491 | 0 |
1719964200 | 0.26054534 | -0.001626 | -0.62 | 0.26206062 | 0.26385121 | 0.25917113 | 0 |
1719877800 | 0.2621712 | 0.00019446 | 0.07 | 0.25593847 | 0.2675399 | 0.25436751 | 0 |
1719791400 | 0.26197674 | 0.00484099 | 1.88 | 0.25729818 | 0.26334789 | 0.25551828 | 0 |
1719705000 | 0.25713575 | -0.00022 | -0.09 | 0.25735233 | 0.25944109 | 0.25676208 | 0 |
1719618600 | 0.25735538 | -0.005218 | -1.99 | 0.26301616 | 0.26552511 | 0.25645094 | 0 |
1719532200 | 0.26257385 | 0.0058255 | 2.27 | 0.25688714 | 0.2645017 | 0.25646695 | 0 |
1719445800 | 0.25674835 | -0.002078 | -0.80 | 0.25593847 | 0.26122863 | 0.25362932 | 0 |
1719359400 | 0.25882644 | 0.00311675 | 1.22 | 0.25593847 | 0.26122863 | 0.25436751 | 0 |
1719273000 | 0.25570969 | -0.005036 | -1.93 | 0.26069633 | 0.26156036 | 0.24700919 | 0 |
1719186600 | 0.2607459 | -0.005714 | -2.14 | 0.26645854 | 0.26829335 | 0.25999931 | 0 |
1719100200 | 0.26646006 | -0.001775 | -0.66 | 0.26840393 | 0.26840393 | 0.26514229 | 0 |
1719013800 | 0.26823463 | 0.00034164 | 0.13 | 0.26772521 | 0.2704027 | 0.26280187 | 0 |
1718927400 | 0.26789299 | -0.002989 | -1.10 | 0.27091441 | 0.2757531 | 0.26580346 | 0 |
1718841000 | 0.27088162 | 0.00561503 | 2.12 | 0.26540462 | 0.27337227 | 0.26423098 | 0 |
1718754600 | 0.26526659 | -0.001942 | -0.73 | 0.26793798 | 0.26796315 | 0.25744003 | 0 |
1718668200 | 0.26720817 | -0.008832 | -3.20 | 0.28064137 | 0.28168079 | 0.26476556 | 0 |
1718581800 | 0.27603984 | 0.00417905 | 1.54 | 0.27167472 | 0.27833374 | 0.27001149 | 0 |
1718495400 | 0.27186079 | 0.0065126 | 2.45 | 0.26536192 | 0.27375967 | 0.2648159 | 0 |
1718409000 | 0.26534819 | 0.00060398 | 0.23 | 0.26503095 | 0.2689408 | 0.25653025 | 0 |
1718322600 | 0.26474421 | -0.00675 | -2.49 | 0.27121411 | 0.27142611 | 0.26160687 | 0 |
1718236200 | 0.27149398 | 0.00467016 | 1.75 | 0.26691305 | 0.27858616 | 0.26424471 | 0 |
1718149800 | 0.26682382 | -0.012775 | -4.57 | 0.27972244 | 0.27989402 | 0.26188827 | 0 |
1718063400 | 0.2795989 | -0.002881 | -1.02 | 0.28064137 | 0.28289409 | 0.27864183 | 0 |
1717977000 | 0.28248 | 0.00163959 | 0.58 | 0.28064137 | 0.28350951 | 0.27964923 | 0 |
1717890600 | 0.28084041 | 0.00030428 | 0.11 | 0.28041412 | 0.28274233 | 0.27980404 | 0 |
1717804200 | 0.28053613 | -0.010253 | -3.53 | 0.29064745 | 0.2927507 | 0.27772138 | 0 |
1717717800 | 0.29078929 | -0.004079 | -1.38 | 0.29481887 | 0.29573475 | 0.28709525 | 0 |
1717631400 | 0.29486844 | 0.00407686 | 1.40 | 0.28558302 | 0.29640126 | 0.28405324 | 0 |
1717545000 | 0.29079158 | 0.00393654 | 1.37 | 0.28721651 | 0.29211087 | 0.28536873 | 0 |
1717458600 | 0.28685504 | -0.001398 | -0.48 | 0.28791429 | 0.29356058 | 0.28656448 | 0 |
1717372200 | 0.28825288 | -0.00254 | -0.87 | 0.29079234 | 0.2924571 | 0.28605126 | 0 |
1717285800 | 0.2907931 | 0.00380842 | 1.33 | 0.28700222 | 0.2918066 | 0.28599711 | 0 |
1717199400 | 0.28698468 | 0.00129413 | 0.45 | 0.28558302 | 0.29304582 | 0.28388471 | 0 |
1717113000 | 0.28569055 | -0.001444 | -0.50 | 0.28724472 | 0.29139708 | 0.28243424 | 0 |
1717026600 | 0.28713415 | -0.006034 | -2.06 | 0.29285975 | 0.29602454 | 0.28531763 | 0 |
1716940200 | 0.2931686 | -0.00379 | -1.28 | 0.29626933 | 0.29925567 | 0.28751773 | 0 |
1716853800 | 0.29695872 | 0.00527643 | 1.81 | 0.28752841 | 0.30279185 | 0.28538551 | 0 |
1716767400 | 0.29168229 | 0.00590633 | 2.07 | 0.28598415 | 0.29588117 | 0.28462367 | 0 |
1716681000 | 0.28577596 | 0.00137497 | 0.48 | 0.28385802 | 0.28783574 | 0.28308398 | 0 |