Yearn Ecosystem Token IndexYETI

$ 0.207506

-0.002145

(

-1.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2645

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:22:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.175438

Fully Diluted Market Cap

$ 103,116

Genesis Date

12/08/2020

Days Range 0.206421-0.210709

52 Weeks Range 0.115394-0.494301

Circulating Supply 259,664 / 496,931

52.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.626E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	YETI/ETH	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	1	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.17634311	0.03116264	17.6715948811	0.1742154	0.33637839	0.00555217	CX
52	0.30446585	-0.0969601	-31.8459689321	0.11539418	0.49430142	0.03291605	CX
156	1.03523575	-0.82773	-79.9557009116	0.01365784	3.60539915	0.73824106	CX
260	1.04086333	-0.83335758	-80.0640733496	0.01365784	3.60539915	1.01187349	CX

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.20937335	-0.001184	-0.56	0.21127146	0.21289656	0.20869311
1724543400	0.21055691	-0.000278	-0.13	0.21104192	0.21483967	0.20868625
1724457000	0.21083525	0.01075494	5.38	0.19998727	0.21320008	0.19998422
1724370600	0.20008031	-0.000406	-0.20	0.203239	0.20382238	0.19740434
1724284200	0.20048677	0.00377334	1.92	0.19660285	0.20158492	0.19413508
1724197800	0.19671343	-0.004232	-2.11	0.20099238	0.20546503	0.19498156
1724111400	0.2009451	0.00053077	0.26	0.203239	0.49148153	0.1958372
1724025000	0.20041433	0.00109891	0.55	0.1992384	0.20441187	0.19820279
1723938600	0.19931542	0.00140471	0.71	0.19780395	0.20027477	0.19743637
1723852200	0.19791071	0.00154274	0.79	0.19604692	0.20043644	0.19465975
1723765800	0.19636797	-0.00674	-3.32	0.203239	0.20387882	0.1929744
1723679400	0.20310783	-0.002523	-1.23	0.20592182	0.21109606	0.20151933
1723593000	0.20563051	-0.003264	-1.56	0.20767428	0.20851237	0.19931542
1723506600	0.20889444	0.0138084	7.08	0.20476191	0.20964407	0.19320776
1723420200	0.19508604	-0.003696	-1.86	0.19901419	0.20650902	0.19391926
1723333800	0.1987816	0.00096622	0.49	0.19778793	0.20142935	0.19700474
1723247400	0.19781538	-0.006727	-3.29	0.20476191	0.20616204	0.19516916
1723161000	0.20454228	0.02556693	14.29	0.17824173	0.20742033	0.17710012
1723074600	0.17897535	-0.008177	-4.37	0.1877117	0.19430895	0.17653884
1722988200	0.18715195	0.0013132	0.71	0.1847429	0.19443325	0.1847429
1722901800	0.18583875	-0.020294	-9.85	0.22139726	0.45185036	0.16680578
1722815400	0.2061323	-0.015571	-7.02	0.22139726	0.22334723	0.20216526
1722729000	0.22170307	-0.005851	-2.57	0.2276971	0.22995592	0.2181463
1722642600	0.2275545	-0.016686	-6.83	0.24403352	0.2451065	0.22628324
1722556200	0.24424018	-0.002041	-0.83	0.24683608	0.24697182	0.23483275
1722469800	0.2462809	-0.003565	-1.43	0.2497759	0.25528111	0.24521174
1722383400	0.24984606	-0.002966	-1.17	0.25295365	0.25666294	0.24686048
1722297000	0.25281181	0.00319911	1.28	0.2544453	0.25899573	0.23727841
1722210600	0.2496127	0.00132082	0.53	0.24761393	0.25027388	0.24420587
1722124200	0.24829188	-0.00164	-0.66	0.24935266	0.25353475	0.24452616
1722037800	0.24993223	0.00784105	3.24	0.24202483	0.25052935	0.24197298
1721951400	0.24209118	-0.012243	-4.81	0.2544453	0.2547755	0.23600105
1721865000	0.25433396	-0.0111	-4.18	0.2656334	0.26596742	0.25219868
1721778600	0.26543436	0.00279798	1.07	0.26249302	0.26998404	0.25952574
1721692200	0.26263638	-0.005975	-2.22	0.26821328	0.26901706	0.26116762
1721605800	0.26861136	-2.4E-5	-0.01	0.26821328	0.27033864	0.26154053
1721519400	0.268635	0.00119957	0.45	0.26737061	0.26993065	0.26561815
1721433000	0.26743543	0.00581178	2.22	0.26062693	0.27001606	0.25762076
1721346600	0.26162365	0.00293982	1.14	0.25856715	0.2661085	0.25810044
1721260200	0.25868383	-0.004456	-1.69	0.26310462	0.26817744	0.25759102
1721173800	0.2631397	-0.002805	-1.05	0.26602004	0.26677044	0.25551294
1721087400	0.26594454	0.0174643	7.03	0.24241147	0.26631517	0.24133925
1721001000	0.24848024	0.0061252	2.53	0.24241147	0.24913531	0.24133925
1720914600	0.24235504	0.00353389	1.48	0.23882572	0.24417689	0.23752473
1720828200	0.23882115	0.00244413	1.03	0.23623517	0.24082069	0.23239472
1720741800	0.23637702	-0.000209	-0.09	0.23617416	0.24505235	0.23310775
1720655400	0.23658597	0.00244795	1.05	0.23356378	0.24017248	0.23098315
1720569000	0.23413802	0.00420421	1.83	0.22995821	0.23690702	0.22908961
1720482600	0.22993381	0.00700296	3.14	0.23233447	0.23694363	0.21737989
1720396200	0.22293085	-0.010905	-4.66	0.23350812	0.23430046	0.22293085
1720309800	0.23383603	0.00642261	2.82	0.227267	0.23487927	0.22560605
1720223400	0.22741342	-0.006916	-2.95	0.23233447	0.23694363	0.2159767
1720137000	0.23432944	-0.016935	-6.74	0.25148946	0.25238857	0.2331924
1720050600	0.25126449	-0.009281	-3.56	0.26064905	0.26123778	0.24785491
1719964200	0.26054534	-0.001626	-0.62	0.26206062	0.26385121	0.25917113
1719877800	0.2621712	0.00019446	0.07	0.25593847	0.2675399	0.25436751
1719791400	0.26197674	0.00484099	1.88	0.25729818	0.26334789	0.25551828
1719705000	0.25713575	-0.00022	-0.09	0.25735233	0.25944109	0.25676208
1719618600	0.25735538	-0.005218	-1.99	0.26301616	0.26552511	0.25645094
1719532200	0.26257385	0.0058255	2.27	0.25688714	0.2645017	0.25646695
1719445800	0.25674835	-0.002078	-0.80	0.25593847	0.26122863	0.25362932
1719359400	0.25882644	0.00311675	1.22	0.25593847	0.26122863	0.25436751
1719273000	0.25570969	-0.005036	-1.93	0.26069633	0.26156036	0.24700919
1719186600	0.2607459	-0.005714	-2.14	0.26645854	0.26829335	0.25999931
1719100200	0.26646006	-0.001775	-0.66	0.26840393	0.26840393	0.26514229
1719013800	0.26823463	0.00034164	0.13	0.26772521	0.2704027	0.26280187
1718927400	0.26789299	-0.002989	-1.10	0.27091441	0.2757531	0.26580346
1718841000	0.27088162	0.00561503	2.12	0.26540462	0.27337227	0.26423098
1718754600	0.26526659	-0.001942	-0.73	0.26793798	0.26796315	0.25744003
1718668200	0.26720817	-0.008832	-3.20	0.28064137	0.28168079	0.26476556
1718581800	0.27603984	0.00417905	1.54	0.27167472	0.27833374	0.27001149
1718495400	0.27186079	0.0065126	2.45	0.26536192	0.27375967	0.2648159
1718409000	0.26534819	0.00060398	0.23	0.26503095	0.2689408	0.25653025
1718322600	0.26474421	-0.00675	-2.49	0.27121411	0.27142611	0.26160687
1718236200	0.27149398	0.00467016	1.75	0.26691305	0.27858616	0.26424471
1718149800	0.26682382	-0.012775	-4.57	0.27972244	0.27989402	0.26188827
1718063400	0.2795989	-0.002881	-1.02	0.28064137	0.28289409	0.27864183
1717977000	0.28248	0.00163959	0.58	0.28064137	0.28350951	0.27964923
1717890600	0.28084041	0.00030428	0.11	0.28041412	0.28274233	0.27980404
1717804200	0.28053613	-0.010253	-3.53	0.29064745	0.2927507	0.27772138
1717717800	0.29078929	-0.004079	-1.38	0.29481887	0.29573475	0.28709525
1717631400	0.29486844	0.00407686	1.40	0.28558302	0.29640126	0.28405324
1717545000	0.29079158	0.00393654	1.37	0.28721651	0.29211087	0.28536873
1717458600	0.28685504	-0.001398	-0.48	0.28791429	0.29356058	0.28656448
1717372200	0.28825288	-0.00254	-0.87	0.29079234	0.2924571	0.28605126
1717285800	0.2907931	0.00380842	1.33	0.28700222	0.2918066	0.28599711
1717199400	0.28698468	0.00129413	0.45	0.28558302	0.29304582	0.28388471
1717113000	0.28569055	-0.001444	-0.50	0.28724472	0.29139708	0.28243424
1717026600	0.28713415	-0.006034	-2.06	0.29285975	0.29602454	0.28531763
1716940200	0.2931686	-0.00379	-1.28	0.29626933	0.29925567	0.28751773
1716853800	0.29695872	0.00527643	1.81	0.28752841	0.30279185	0.28538551
1716767400	0.29168229	0.00590633	2.07	0.28598415	0.29588117	0.28462367
1716681000	0.28577596	0.00137497	0.48	0.28385802	0.28783574	0.28308398