Register for streaming realtime charts, analysis tools, and prices.
YAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.681167 | -0.021832 | -3.11% | 0.702812 | 0.703733 | 0.677089 | 0.00 |
| May 15 2024 | 0.702999 | 0.035869 | 5.38% | 0.667876 | 0.703816 | 0.662809 | 0.00 |
| May 14 2024 | 0.66713 | -0.015294 | -2.24% | 0.681994 | 0.684785 | 0.662115 | 0.00 |
| May 13 2024 | 0.682424 | 0.004388 | 0.65% | 0.707058 | 0.710697 | 0.676214 | 0.00 |
| May 12 2024 | 0.678036 | 0.004659 | 0.69% | 0.674182 | 0.68272 | 0.672007 | 0.00 |
| May 11 2024 | 0.673377 | -0.000222 | -0.03% | 0.674358 | 0.680718 | 0.668704 | 0.00 |
| May 10 2024 | 0.673599 | -0.028784 | -4.10% | 0.701217 | 0.706447 | 0.666637 | 0.00 |
| May 09 2024 | 0.702383 | 0.014354 | 2.09% | 0.688569 | 0.707556 | 0.683343 | 0.00 |
| May 08 2024 | 0.688029 | -0.010498 | -1.50% | 0.697188 | 0.702999 | 0.680353 | 0.00 |
| May 07 2024 | 0.698528 | -0.011676 | -1.64% | 0.710146 | 0.724248 | 0.696225 | 0.00 |
| May 06 2024 | 0.710204 | -0.015504 | -2.14% | 0.707058 | 693.38 | 0.699217 | 0.00 |
| May 05 2024 | 0.725708 | 0.00434 | 0.60% | 0.721174 | 0.733669 | 0.711745 | 0.00 |
| May 04 2024 | 0.721368 | 0.002671 | 0.37% | 0.717848 | 0.732778 | 0.716649 | 0.00 |
| May 03 2024 | 0.718698 | 0.026822 | 3.88% | 0.69186 | 0.723315 | 0.685259 | 0.00 |
| May 02 2024 | 0.691876 | 0.002307 | 0.33% | 0.688782 | 0.697213 | 0.670232 | 0.00 |
| May 01 2024 | 0.689569 | -0.009767 | -1.40% | 0.696926 | 0.69884 | 0.651316 | 0.00 |
| Apr 30 2024 | 0.699335 | -0.044821 | -6.02% | 0.742582 | 0.751921 | 0.675291 | 0.00 |
| Apr 29 2024 | 0.744156 | -0.0116 | -1.53% | 0.707058 | 692.40 | 0.699217 | 0.00 |
| Apr 28 2024 | 0.755756 | 0.002773 | 0.37% | 0.753006 | 0.774641 | 0.751812 | 0.00 |
| Apr 27 2024 | 0.752983 | 0.028944 | 4.00% | 0.724784 | 0.759116 | 0.712932 | 0.00 |
| Apr 26 2024 | 0.724039 | -0.006682 | -0.91% | 0.730244 | 0.732716 | 0.718337 | 0.00 |
| Apr 25 2024 | 0.730721 | 0.00518 | 0.71% | 0.726624 | 0.738115 | 0.711095 | 0.00 |
| Apr 24 2024 | 0.725541 | -0.019485 | -2.62% | 0.74579 | 0.761889 | 0.718404 | 0.00 |
| Apr 23 2024 | 0.745026 | 0.004164 | 0.56% | 0.740555 | 0.755147 | 0.730163 | 0.00 |
| Apr 22 2024 | 0.740863 | 0.01234 | 1.69% | 0.707058 | 0.747551 | 0.699217 | 0.00 |
| Apr 21 2024 | 0.728522 | -0.000889 | -0.12% | 0.728962 | 0.739777 | 0.722035 | 0.00 |
| Apr 20 2024 | 0.729411 | 0.01927 | 2.71% | 0.707058 | 0.733993 | 0.699217 | 0.00 |
| Apr 19 2024 | 0.710141 | 0.000331 | 0.05% | 0.708586 | 0.722833 | 0.664501 | 0.00 |
| Apr 18 2024 | 0.70981 | 0.01952 | 2.83% | 0.691881 | 0.71617 | 0.684433 | 0.00 |
| Apr 17 2024 | 0.690291 | -0.023753 | -3.33% | 0.71353 | 0.721986 | 0.677272 | 0.00 |
| Apr 16 2024 | 0.714043 | -0.003814 | -0.53% | 0.71674 | 0.723088 | 0.694311 | 0.00 |
| Apr 15 2024 | 0.717857 | -0.281135 | -28.14% | 0.951304 | 0.95362 | 0.703013 | 0.00 |
| Apr 14 2024 | 0.998993 | 0.041991 | 4.39% | 0.950564 | 1.00 | 0.921096 | 0.00 |
| Apr 13 2024 | 0.957002 | -0.067948 | -6.63% | 1.02 | 1.04 | 0.912972 | 0.00 |
| Apr 12 2024 | 1.02 | -0.080 | -7.52% | 1.11 | 1.12 | 0.989579 | 0.00 |
| Apr 11 2024 | 1.11 | -0.010 | -0.93% | 1.12 | 1.14 | 1.10 | 0.00 |
| Apr 10 2024 | 1.12 | 0.010 | 0.88% | 1.11 | 1.12 | 1.08 | 0.00 |
| Apr 09 2024 | 1.11 | -0.060 | -5.01% | 1.17 | 1.18 | 1.09 | 0.00 |
| Apr 08 2024 | 1.17 | 0.080 | 6.92% | 0.951304 | 1.18 | 0.909944 | 0.00 |
| Apr 07 2024 | 1.09 | 0.030 | 2.76% | 1.06 | 1.09 | 1.06 | 0.00 |
| Apr 06 2024 | 1.06 | 0.010 | 1.12% | 1.05 | 1.07 | 1.05 | 0.00 |
| Apr 05 2024 | 1.05 | 0.00 | -0.07% | 1.05 | 1.06 | 1.02 | 0.00 |
| Apr 04 2024 | 1.05 | 0.00 | 0.29% | 1.04 | 1.09 | 1.03 | 0.00 |
| Apr 03 2024 | 1.05 | 0.010 | 1.23% | 1.04 | 1.06 | 1.01 | 0.00 |
| Apr 02 2024 | 1.04 | -0.070 | -6.74% | 1.11 | 1.11 | 1.02 | 0.00 |
| Apr 01 2024 | 1.11 | -0.040 | -3.51% | 0.951304 | 761.48 | 0.909944 | 0.00 |
| Mar 31 2024 | 1.15 | 0.040 | 3.83% | 1.11 | 1.15 | 1.11 | 0.00 |
| Mar 30 2024 | 1.11 | 0.00 | -0.22% | 1.11 | 1.13 | 1.10 | 0.00 |
| Mar 29 2024 | 1.11 | -0.020 | -1.36% | 1.13 | 1.13 | 1.10 | 0.00 |
| Mar 28 2024 | 1.13 | 0.020 | 2.01% | 1.11 | 1.14 | 1.10 | 0.00 |
| Mar 27 2024 | 1.10 | -0.030 | -2.58% | 1.13 | 1.16 | 1.09 | 0.00 |
| Mar 26 2024 | 1.13 | 0.00 | 0.15% | 1.13 | 1.16 | 1.12 | 0.00 |
| Mar 25 2024 | 1.13 | 0.040 | 3.62% | 0.951304 | 1.15 | 0.909944 | 0.00 |
| Mar 24 2024 | 1.09 | 0.030 | 3.03% | 1.06 | 1.10 | 1.04 | 0.00 |
| Mar 23 2024 | 1.06 | 0.010 | 1.12% | 1.05 | 1.08 | 1.03 | 0.00 |
| Mar 22 2024 | 1.05 | -0.060 | -5.01% | 1.10 | 1.12 | 1.03 | 0.00 |
| Mar 21 2024 | 1.10 | -0.010 | -0.71% | 1.11 | 1.13 | 1.08 | 0.00 |
| Mar 20 2024 | 1.11 | 0.110 | 10.84% | 0.998405 | 1.12 | 0.968567 | 0.00 |
| Mar 19 2024 | 1.00 | -0.110 | -9.97% | 1.11 | 1.12 | 0.997012 | 0.00 |
| Mar 18 2024 | 1.11 | -0.030 | -3.01% | 0.951304 | 786.48 | 0.909944 | 0.00 |
| Mar 17 2024 | 1.15 | 0.040 | 3.24% | 1.12 | 1.16 | 1.08 | 0.00 |
| Mar 16 2024 | 1.11 | -0.070 | -5.92% | 1.18 | 1.19 | 1.10 | 0.00 |
| Mar 15 2024 | 1.18 | -0.050 | -3.69% | 0.951304 | 1.20 | 0.909944 | 0.00 |
| Mar 14 2024 | 1.23 | -0.040 | -3.05% | 1.26 | 1.27 | 1.18 | 0.00 |
| Mar 13 2024 | 1.27 | 0.010 | 0.83% | 1.26 | 1.29 | 1.25 | 0.00 |
| Mar 12 2024 | 1.26 | -0.030 | -2.37% | 1.29 | 1.29 | 1.22 | 0.00 |
| Mar 11 2024 | 1.29 | 0.060 | 4.75% | 0.951304 | 1.29 | 0.909944 | 0.00 |
| Mar 10 2024 | 1.23 | -0.010 | -0.82% | 1.24 | 1.25 | 1.20 | 0.00 |
| Mar 09 2024 | 1.24 | 0.010 | 0.63% | 1.23 | 1.25 | 1.23 | 0.00 |
| Mar 08 2024 | 1.23 | 0.010 | 0.76% | 1.22 | 1.26 | 1.21 | 0.00 |
| Mar 07 2024 | 1.22 | 0.020 | 1.33% | 1.21 | 1.24 | 1.18 | 0.00 |
| Mar 06 2024 | 1.20 | 0.080 | 7.48% | 1.12 | 1.23 | 1.11 | 0.00 |
| Mar 05 2024 | 1.12 | -0.030 | -2.32% | 1.15 | 1.21 | 1.03 | 0.00 |
| Mar 04 2024 | 1.15 | 0.050 | 4.26% | 0.951304 | 1.15 | 0.909944 | 0.00 |
| Mar 03 2024 | 1.10 | 0.020 | 1.79% | 1.08 | 1.10 | 1.07 | 0.00 |
| Mar 02 2024 | 1.08 | 0.00 | -0.32% | 1.08 | 1.09 | 1.07 | 0.00 |
| Mar 01 2024 | 1.08 | 0.020 | 2.31% | 1.06 | 1.09 | 1.06 | 0.00 |
| Feb 29 2024 | 1.06 | 0.00 | -0.41% | 1.07 | 1.11 | 1.05 | 0.00 |
| Feb 28 2024 | 1.06 | 0.040 | 3.94% | 1.03 | 1.10 | 1.02 | 0.00 |
| Feb 27 2024 | 1.02 | 0.020 | 2.04% | 1.00 | 1.04 | 1.00 | 0.00 |
| Feb 26 2024 | 1.00 | 0.020 | 2.03% | 0.951304 | 674.77 | 0.909944 | 0.00 |
| Feb 25 2024 | 0.983878 | 0.038819 | 4.11% | 0.945831 | 0.984422 | 0.943476 | 0.00 |
| Feb 24 2024 | 0.94506 | 0.02092 | 2.26% | 0.923391 | 0.949073 | 0.918698 | 0.00 |
| Feb 23 2024 | 0.92414 | -0.014457 | -1.54% | 0.938091 | 0.945265 | 0.918707 | 0.00 |
| Feb 22 2024 | 0.938597 | -0.002424 | -0.26% | 0.935459 | 0.957292 | 0.919052 | 0.00 |
| Feb 21 2024 | 0.941021 | -0.011759 | -1.23% | 0.951304 | 0.95362 | 0.909944 | 0.00 |
| Feb 20 2024 | 0.95278 | 0.021631 | 2.32% | 0.931007 | 0.95836 | 0.909518 | 0.00 |
| Feb 19 2024 | 0.931149 | 0.023164 | 2.55% | 0.700047 | 0.942743 | 0.693819 | 0.00 |
| Feb 18 2024 | 0.907985 | 0.026911 | 3.05% | 0.880537 | 0.915064 | 0.874415 | 0.00 |
| Feb 17 2024 | 0.881074 | -0.007063 | -0.80% | 0.885703 | 0.886124 | 0.860859 | 0.00 |
