WhiteCoinXWC

$ 0.240532

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5065

Coin

Not Mineable

Wallet

Bid

$ 0.101277

Exchange

BTRX

Ask

$ 0.240532

Last Trade Time

22:46:46

Volume (24h)

$ 123

Last Trade Size

399.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012976

Fully Diluted Market Cap

$ 240,531,990

Genesis Date

1/19/2012

Days Range 0.00000000-0.00000000

52 Weeks Range 0.021856-0.308663

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743897762	XWC2/BTC	https://www.lbank.info/exchange/xwc2/btc	BTC	1	https://www.lbank.info/exchange/xwc2/btc	2 days ago
0.00010494	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743897762	XWC2/ETH	https://www.lbank.info/exchange/xwc2/eth	ETH	2	https://www.lbank.info/exchange/xwc2/eth	2 days ago
0.00534	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743897762	XWC2/USDT	https://www.lbank.info/exchange/xwc2/usdt	USDT	3	https://www.lbank.info/exchange/xwc2/usdt	2 days ago
4.738E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1743897762	XWC/ETH	https://www.lbank.info/exchange/xwc/eth	ETH	4	https://www.lbank.info/exchange/xwc/eth	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XWC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XWC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XWC	-
2.85E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743897762	XWC/BTC	https://www.lbank.info/exchange/xwc/btc	BTC	6	https://www.lbank.info/exchange/xwc/btc	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XWC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XWC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-XWC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24518709	-0.0046551	-1.89859099025	0.03579046	0.25151683	57.07853758	CX
4	0.24518709	-0.0046551	-1.89859099025	0.03410797	0.25288964	42.80890319	CX
12	0.27585788	-0.03532589	-12.8058295815	0.03410797	0.30567894	57.07853758	CX
26	0.17313809	0.0673939	38.9249413575	0.0273713	0.30866258	58.94996504	CX
52	0.19637922	0.04415277	22.483422635	0.02185568	0.30866258	56.76663301	CX
156	0.54424099	-0.303709	-55.8041392656	0.00111456	0.5613381	23930.6108546	CX
260	0.00770398	0.23282801	3022.17827668	0.00111456	2.62454505	78129.8802377	CX

WhiteCoin is a public blockchain that realizes interconnection of value between blockchains through Multi Tunnel Blockchain Communication Protocal (MTBCP).

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.24053199	0	0.00	0	0	0	0
1743897000	0.24053199	0.00157665	0.66	0.24518709	0.24653913	0.23552978	0
1743810600	0.23895534	0.00167706	0.71	0.23709378	0.24132802	0.23272264	0
1743724200	0.23727828	0.00189325	0.80	0.23506754	0.23880429	0.23151376	0
1743637800	0.23538503	-0.007328	-3.02	0.24274447	0.25151683	0.23460689	0
1743551400	0.24271275	0.20644172	569.16	0.03632231	0.2436506	0.03632231	0
1743465000	0.03627103	-0.198243	-84.53	0.24518709	0.24653913	0.03579046	399
1743378600	0.23451407	-0.000605	-0.26	0.23538001	0.23799868	0.23244403	0
1743292200	0.2351187	-0.005205	-2.17	0.24039088	0.24100631	0.23282844	0
1743205800	0.24032348	-0.008004	-3.22	0.24833172	0.24936228	0.23821762	0
1743119400	0.24832748	0.00072025	0.29	0.24763137	0.25012637	0.24477606	0
1743033000	0.24760723	-0.001496	-0.60	0.24897585	0.25164753	0.24481785	0
1742946600	0.24910276	0.0004161	0.17	0.24942333	0.25232423	0.24615105	0
1742860200	0.24868666	0.00446056	1.83	0.24497269	0.25288964	0.24390006	0
1742773800	0.2442261	0.00543489	2.28	0.23921361	0.24466115	0.23921361	0
1742687400	0.23879121	-0.000796	-0.33	0.23948034	0.2407556	0.23854303	0
1742601000	0.23958727	-0.000361	-0.15	0.23977409	0.24161205	0.237119	0
1742514600	0.23994782	-0.007616	-3.08	0.24835182	0.2492152	0.23834253	0
1742428200	0.24756408	0.01193674	5.07	0.23564432	0.24795	0.23541575	0
1742341800	0.23562734	0.19861784	536.67	0.03698567	0.23934268	0.03698567	0
1742255400	0.0370095	-0.198393	-84.28	0.24518709	0.24653913	0.03633808	399
1742169000	0.23540202	-0.005124	-2.13	0.24038783	0.24186624	0.23375443	0
1742082600	0.24052592	0.00107374	0.45	0.23953623	0.24136764	0.23850663	0
1741996200	0.23945218	0.00833457	3.61	0.23095621	0.24291157	0.2304374	0
1741909800	0.23111761	-0.007391	-3.10	0.23870958	0.24025827	0.2277637	0
1741823400	0.23850849	0.00292068	1.24	0.23612221	0.2404578	0.23006696	0
1741737000	0.23558781	0.20087404	578.66	0.22364998	0.23781568	0.21907117	0
1741650600	0.03471377	-0.194602	-84.86	0.24518709	0.24653913	0.03410797	399
1741564200	0.22931604	-0.016109	-6.56	0.24554038	0.24633538	0.228285	0
1741477800	0.24542481	0.20729557	543.67	0.24709394	0.24752358	0.24309602	0
1741391400	0.03812924	-0.218452	-85.14	0.24518709	0.24653913	0.03771784	399
1741305000	0.25658125	-0.002178	-0.84	0.25876914	0.26442604	0.25044685	0
1741218600	0.25875965	0.00981372	3.94	0.24859837	0.25928137	0.24634103	0
1741132200	0.24894593	0.21094615	555.12	0.24518709	0.2533563	0.23287666	0
1741045800	0.03799978	-0.230533	-85.85	0.27585788	0.27707263	0.03743104	399
1740959400	0.26853295	0.02400552	9.82	0.24540318	0.27093143	0.24227664	0
1740873000	0.24452743	0.00381911	1.59	0.23999852	0.24655452	0.23893513	0
1740786600	0.24070832	-0.000432	-0.18	0.2413665	0.24249427	0.2231888	0
1740700200	0.24113989	0.00208415	0.87	0.24017844	0.24747111	0.23552186	0
1740613800	0.23905574	-0.013896	-5.49	0.25260188	0.25438336	0.23419054	0
1740527400	0.25295197	0.21252342	525.68	0.04023455	0.26364717	0.04023455	0
1740441000	0.04042855	-0.233185	-85.22	0.27585788	0.27707263	0.04029693	399
1740354600	0.27361345	-0.001717	-0.62	0.27523307	0.2754772	0.27151354	0
1740268200	0.27533083	0.00139325	0.51	0.27354308	0.27608226	0.2729535	0
1740181800	0.27393758	-0.006551	-2.34	0.28021046	0.28351697	0.27034122	0
1740095400	0.2804887	0.00524166	1.90	0.27539692	0.28141544	0.27489521	0
1740009000	0.27524704	0.00335365	1.23	0.27238524	0.27594694	0.27082489	0
1739922600	0.27189339	0.22975411	545.23	0.27321145	0.27521632	0.26617378	0
1739836200	0.04213928	-0.231879	-84.62	0.27585788	0.27707263	0.04189869	399
1739749800	0.27401875	-0.004107	-1.48	0.2782987	0.27854862	0.27386544	0
1739663400	0.27812557	0.00052432	0.19	0.27776082	0.2791225	0.27722693	0
1739577000	0.27760125	0.0023303	0.85	0.27557718	0.28177556	0.27451764	0
1739490600	0.27527095	-0.003067	-1.10	0.27899211	0.27950651	0.27156093	0
1739404200	0.27833823	0.00530846	1.94	0.27288732	0.27957622	0.26831507	0
1739317800	0.27302977	0.23018048	537.19	0.27786536	0.28072497	0.27039899	0
1739231400	0.04284929	-0.231795	-84.40	0.27585788	0.27707263	0.04263238	399
1739145000	0.27464475	-0.000671	-0.24	0.27502311	0.27735122	0.27008851	0
1739058600	0.27531607	0.00023274	0.08	0.27515527	0.27609933	0.27276948	0
1738972200	0.27508333	0.00015102	0.05	0.27524125	0.28548108	0.27281049	0
1738885800	0.27493231	-0.000242	-0.09	0.27537033	0.28258875	0.27295538	0
1738799400	0.27517445	-0.004131	-1.48	0.27875787	0.28237155	0.27414124	0
1738713000	0.27930592	0.23457431	524.40	0.28941097	0.29000217	0.274455	0
1738626600	0.04473161	-0.233479	-83.92	0.27585788	0.27707263	0.04139875	399
1738540200	0.27821067	-0.008875	-3.09	0.28654706	0.28910915	0.27432005	0
1738453800	0.28708531	-0.004541	-1.56	0.29162619	0.29281102	0.2857942	0
1738367400	0.29162659	-0.007633	-2.55	0.29862462	0.30185276	0.28945859	0
1738281000	0.29925966	0.00334379	1.13	0.2956521	0.30318855	0.29469903	0
1738194600	0.29591587	0.00768275	2.67	0.28879848	0.29872477	0.28875917	0
1738108200	0.28823312	0.24344643	543.57	0.29171143	0.29507868	0.28569904	0
1738021800	0.04478669	-0.248724	-84.74	0.27585788	0.27707263	0.04304292	399
1737935400	0.29351052	-0.005411	-1.81	0.29848269	0.30026907	0.29286092	0
1737849000	0.29892139	0.0004061	0.14	0.29847212	0.30002722	0.29687321	0
1737762600	0.29851529	0.00207987	0.70	0.29629916	0.30546701	0.29287474	0
1737676200	0.29643542	0.0002785	0.09	0.29538565	0.3041661	0.28862329	0
1737589800	0.29615692	-0.005639	-1.87	0.3025925	0.30289403	0.29451327	0
1737503400	0.30179553	0.25688914	572.05	0.29077717	0.30567894	0.28531184	0
1737417000	0.04490639	-0.244049	-84.46	0.27585788	0.27707263	0.04436133	399
1737330600	0.28895528	-0.008319	-2.80	0.29713926	0.30285157	0.28419068	0
1737244200	0.29727409	0.00021241	0.07	0.29724821	0.29895656	0.29154303	0
1737157800	0.29706168	0.01199411	4.21	0.28502852	0.30183412	0.28502852	0
1737071400	0.28506757	-0.00041	-0.14	0.28615516	0.28674952	0.27745305	0
1736985000	0.28547766	0.01009445	3.67	0.27498977	0.28631322	0.27498977	0
1736898600	0.27538321	0.23387405	563.43	0.26934865	0.27733612	0.26886463	0
1736812200	0.04150916	-0.227542	-84.57	0.27585788	0.27707263	0.03953788	399
1736725800	0.26905083	-0.000417	-0.15	0.26952464	0.27178073	0.26697583	0
1736639400	0.26946764	0.22778174	546.42	0.04167104	0.27062608	0.04167104	0
1736553000	0.0416859	-0.22123	-84.14	0.27585788	0.27707263	0.04058615	399
1736466600	0.26291631	-0.008213	-3.03	0.27058943	0.27166248	0.26013255	0
1736380200	0.2711293	-0.004987	-1.81	0.27585788	0.27707263	0.26396908	0
1736293800	0.27611612	0.23113156	513.80	0.29151752	0.29271469	0.27407654	0