AirSwapAST

$ 0.0862

0.0056

(

6.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.086

Exchange

GDAX

Ask

$ 0.0863

Last Trade Time

16:12:17

Volume (24h)

$ 447,578

Last Trade Size

1.30

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0862

Fully Diluted Market Cap

$ 43,100,000

Genesis Date

9/25/2017

Days Range 0.0809-0.0864

52 Weeks Range 0.060-0.2562

Circulating Supply 180,084,858 / 500,000,000

36.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0862	Binance	3068461	/cdn/crypto/logos/exchanges/BINA.png	$ 257,909.24	1726762382	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	83.1921281569	Recently
0.0862	Coinbase	467270.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,286.53	1726762363	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	12.6686507004	Recently
0.0861	LATOKEN	98224.58	/cdn/crypto/logos/exchanges/LATK.png	$ 8,222.40	1726761597	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	2.6630652459	13 minutes ago
0.0862	OKX	43023.462259	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,589.67	1726762351	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	4	https://www.okx.com/trade-spot/AST-USDT	1.1664522984	Recently
0.08572	Gate.io	8243.22	/cdn/crypto/logos/exchanges/GATE.png	$ 692.40	1726761871	AST/USDT	https://gate.io/trade/AST_USDT	USDT	5	https://gate.io/trade/AST_USDT	0.223490216974	9 minutes ago
3.53E-5	Gate.io	3179.897	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.110380	1726761871	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0.08621338148	9 minutes ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704139	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	7	https://www.binance.com/en/trade/AST_ETH	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	8	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	16 hours ago
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	16 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	16 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	16 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	16 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	15	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0833	0.0029	3.48139255702	0.0743	0.0867	336565.057143	CX
4	0.0769	0.0093	12.0936280884	0.0741	0.1044	1089303.18571	CX
12	0.1013	-0.0151	-14.906219151	0.06	0.1091	885209.909524	CX
26	0.1589	-0.0727	-45.7520453115	0.06	0.22	1495834.26957	CX
52	0.0873	-0.0011	-1.26002290951	0.06	0.2562	2219400.96095	CX
156	0.30435186	-0.21815186	-71.6775182514	0.04613796	0.63925328	2400580.55222	CX
260	0.02823871	0.05796129	205.254737203	0.006807	0.74420957	13439856.615	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217
1724197800	0.0753	0.0027	3.72	0.0726	0.0766	0.0726	860822
1724111400	0.0726	0.0008	1.11	0.0707	0.0731	0.0659	1734484
1724025000	0.0718	0.0053	7.97	0.0665	0.0792	0.0663	3743366
1723938600	0.0665	0.0009	1.37	0.0656	0.0674	0.0649	593418
1723852200	0.0656	0.0011	1.71	0.0644	0.067	0.0634	1578140
1723765800	0.0645	-0.0054	-7.73	0.0699	0.07	0.0639	804837
1723679400	0.0699	-0.0021	-2.92	0.072	0.0725	0.0697	235844
1723593000	0.072	-0.0011	-1.50	0.0731	0.0731	0.0703	63052
1723506600	0.0731	0.003	4.28	0.0702	0.0736	0.0691	426762
1723420200	0.0701	-0.002	-2.77	0.0725	0.0743	0.0701	585603
1723333800	0.0721	-0.0003	-0.41	0.0724	0.0724	0.0703	46617
1723247400	0.0724	0.0013	1.83	0.0711	0.0731	0.0709	182937
1723161000	0.0711	0.0062	9.55	0.0655	0.0729	0.0652	769732
1723074600	0.0649	-0.0039	-5.67	0.0688	0.0707	0.0642	527357
1722988200	0.0688	0.0029	4.40	0.066	0.0703	0.066	409899
1722901800	0.0659	-0.0033	-4.77	0.0709	0.0725	0.06	1237474
1722815400	0.0692	-0.0015	-2.12	0.0709	0.0725	0.0664	806692
1722729000	0.0707	-0.003	-4.07	0.074	0.0757	0.0696	849955
1722642600	0.0737	-0.0087	-10.56	0.0826	0.0826	0.0737	790660
1722556200	0.0824	-0.0007	-0.84	0.0832	0.0837	0.0782	927630
1722469800	0.0831	-0.0047	-5.35	0.0878	0.0893	0.0824	454650
1722383400	0.0878	-0.0039	-4.25	0.0925	0.0932	0.0876	924296
1722297000	0.0917	0.0013	1.44	0.09	0.0944	0.09	579374
1722210600	0.0904	-0.0008	-0.88	0.0912	0.0943	0.0885	1215565
1722124200	0.0912	-0.0005	-0.55	0.0915	0.0925	0.0896	306811
1722037800	0.0917	0.0046	5.28	0.0871	0.0923	0.0866	542018
1721951400	0.0871	0.0016	1.87	0.0859	0.0872	0.0831	581535
1721865000	0.0855	-0.0026	-2.95	0.0881	0.0897	0.0853	544830
1721778600	0.0881	-0.0031	-3.40	0.0912	0.0927	0.0873	457240
1721692200	0.0912	-0.0058	-5.98	0.0972	0.0973	0.0911	780985
1721605800	0.097	0	0.00	0.097	0.0971	0.0924	526121
1721519400	0.097	-0.0006	-0.61	0.0979	0.0992	0.0956	336972
1721433000	0.0976	0.004	4.27	0.0936	0.0998	0.0913	1398047
1721346600	0.0936	-0.0041	-4.20	0.0977	0.0999	0.0917	230887
1721260200	0.0977	-0.0011	-1.11	0.0988	0.1	0.0966	268557
1721173800	0.0988	-0.0006	-0.60	0.0994	0.0997	0.0945	875428
1721087400	0.0994	0.0067	7.23	0.0926	0.0995	0.0925	536532
1721001000	0.0927	0.002	2.21	0.0897	0.0927	0.0896	437976
1720914600	0.0907	0.001	1.11	0.0899	0.0908	0.0873	783754
1720828200	0.0897	0.0028	3.22	0.0869	0.0901	0.0862	843210
1720741800	0.0869	0	0.00	0.0866	0.0894	0.0861	309143
1720655400	0.0869	-0.0002	-0.23	0.0868	0.0878	0.0859	265329
1720569000	0.0871	0.003	3.57	0.0845	0.0874	0.0841	1153542
1720482600	0.0841	0.0048	6.05	0.0789	0.0849	0.0775	1820956
1720396200	0.0793	-0.0052	-6.15	0.0845	0.0845	0.0793	384557
1720309800	0.0845	0.0039	4.84	0.0806	0.0845	0.0784	285963
1720223400	0.0806	-0.0006	-0.74	0.0812	0.0812	0.0723	1288832
1720137000	0.0812	-0.0056	-6.45	0.0874	0.088	0.0804	884671
1720050600	0.0868	-0.0067	-7.17	0.0935	0.094	0.0867	950825
1719964200	0.0935	-0.0043	-4.40	0.097	0.0994	0.0927	1864054
1719877800	0.0978	-0.0082	-7.74	0.1068	0.1085	0.0977	1295904
1719791400	0.106	0.005	4.95	0.1013	0.1068	0.0985	557624
1719705000	0.101	-0.005	-4.72	0.1059	0.1069	0.1007	340928
1719618600	0.106	-0.0014	-1.30	0.1068	0.1084	0.1048	592010
1719532200	0.1074	0.0061	6.02	0.1013	0.1091	0.1	1147500
1719445800	0.1013	-0.0042	-3.98	0.105	0.1061	0.0998	625434
1719359400	0.1055	0.0018	1.74	0.1037	0.1071	0.1035	534836
1719273000	0.1037	0.0054	5.49	0.0987	0.1039	0.096	1407319
1719186600	0.0983	-0.0065	-6.20	0.1048	0.1074	0.0982	373909
1719100200	0.1048	-0.0008	-0.76	0.1054	0.1055	0.1003	276462
1719013800	0.1056	0.0015	1.44	0.1037	0.1062	0.1004	605468
1718927400	0.1041	0.0052	5.26	0.0989	0.1087	0.0989	817797
1718841000	0.0989	-0.0013	-1.30	0.0998	0.1037	0.0981	852542