1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Tezos (XTZGBP)
  6. Historical

XTZGBP

Tezos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZGBP Crypto 3,309,263,550 Not Mineable
  Change % Change Current Price Bid Offer
-0.170 -5.59% 2.87 2.86 2.87
Open High Low Prev. Close 52 Week Range
3.03 3.18 2.86 3.04 0.330 - 6.73
Exchange Time Size Trade Price Currency
GDAX 06:06:39 16.64 2.87 GBP
Price x Volume Volume Base Symbol Related Pairs
209,659.46 70,053.92 XTZ XTZEUR XTZUSD XTZBTC

XTZGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3.504.452.56522,399.52-0.630-18.00%
1 Month4.724.882.56275,382.08-1.85-39.19%
3 Months5.166.732.56382,734.20-2.29-44.38%
6 Months2.416.731.53369,822.410.46019.09%
1 Year1.726.730.330422,122.991.1566.86%
3 Years0.30327119.390.245883670,955.252.57846.35%
5 Years1.2419.390.245883637,627.061.63132.09%

XTZGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2021 3.03 -0.180 -5.61% 3.27 3.32 2.94 172,948.00
Dec 04 2021 3.21 -0.440 -12.05% 3.60 3.78 2.56 331,503.00
Dec 03 2021 3.65 -0.190 -4.95% 3.82 4.04 3.54 748,103.00
Dec 02 2021 3.84 -0.070 -1.79% 3.89 4.00 3.77 440,285.00
Dec 01 2021 3.91 -0.230 -5.56% 4.09 4.15 3.87 348,803.00
Nov 30 2021 4.14 -0.060 -1.43% 4.31 4.45 3.94 776,307.00
Nov 29 2021 4.20 0.720 20.69% 3.50 4.34 3.48 838,844.00
Nov 28 2021 3.48 0.040 1.16% 3.46 3.49 3.22 279,060.00
Nov 27 2021 3.44 -0.050 -1.43% 3.50 3.59 3.44 109,783.00
Nov 26 2021 3.49 -0.300 -7.92% 3.81 3.91 3.37 364,667.00
Nov 25 2021 3.79 0.110 2.99% 3.67 3.91 3.62 253,955.00
Nov 24 2021 3.68 -0.140 -3.66% 3.82 3.85 3.60 202,860.00
Nov 23 2021 3.82 0.060 1.60% 3.73 3.90 3.70 155,945.00
Nov 22 2021 3.76 -0.200 -5.05% 3.90 3.90 3.67 185,237.00
Nov 21 2021 3.96 -0.160 -3.88% 4.13 4.14 3.94 81,771.00
Nov 20 2021 4.12 0.180 4.57% 4.02 4.18 3.93 181,753.00
Nov 19 2021 3.94 0.400 11.30% 3.52 3.97 3.48 185,032.00
Nov 18 2021 3.54 -0.340 -8.76% 3.87 3.92 3.45 170,486.00
Nov 17 2021 3.88 -0.030 -0.77% 3.90 3.97 3.72 149,058.00
Nov 16 2021 3.91 -0.380 -8.86% 4.23 4.29 3.72 239,317.00
Nov 15 2021 4.29 -0.070 -1.61% 4.36 4.44 4.23 95,675.00
Nov 14 2021 4.36 -0.090 -2.02% 4.45 4.53 4.26 78,900.00
Nov 13 2021 4.45 0.160 3.73% 4.33 4.48 4.23 122,332.00
Nov 12 2021 4.29 -0.130 -2.94% 4.39 4.48 4.14 184,605.00
Nov 11 2021 4.42 0.110 2.55% 4.29 4.52 4.26 146,391.00
Nov 10 2021 4.31 -0.340 -7.31% 4.64 4.80 3.97 300,758.00
Nov 09 2021 4.65 -0.140 -2.92% 4.76 4.88 4.62 331,619.00
Nov 08 2021 4.79 0.070 1.48% 4.72 4.84 4.67 234,687.00
Nov 07 2021 4.72 -0.040 -0.84% 4.77 4.80 4.66 111,664.00
Nov 06 2021 4.76 -0.040 -0.83% 4.81 5.06 4.64 132,829.00
See More Historical Prices »


Your Recent History
COIN
XTZGBP
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.