Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUN | XRUNBTC | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000490 | 0.00000100 | 0.00000385 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000490 | 0.00000490 | 0.00000490 | 0.00000490 | 0.00000109 - 0.00001311 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 22:00:20 | 25.36 | 0.00000808 | BTC |
XRUNBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.35 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.35 | 0.00000000 | 0.00% |
| 3 Months | 0.00000580 | 0.00000581 | 0.00000109 | 1,715.21 | -0.00000090 | -15.52% |
| 6 Months | 0.00000801 | 0.00000926 | 0.00000109 | 69,344.61 | -0.00000311 | -38.83% |
| 1 Year | 0.00001242 | 0.00001311 | 0.00000109 | 130,397.86 | -0.00000752 | -60.55% |
| 3 Years | 0.00002134 | 0.00002632 | 0.00000109 | 1,637,834.34 | -0.00001644 | -77.04% |
| 5 Years | 0.00002134 | 0.00002632 | 0.00000109 | 1,637,834.34 | -0.00001644 | -77.04% |
XRUNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
| Jul 21 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 20 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 19 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 18 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 17 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 16 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 15 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
| Jul 14 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 13 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 12 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 11 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 10 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 09 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 08 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
| Jul 07 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 06 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 05 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 04 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 03 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 02 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jul 01 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
| Jun 30 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 29 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 28 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 27 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 26 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
| Jun 25 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 24 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 23 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| Jun 22 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
