XRUNXRUN

$ 0.31577

0.001348

(

0.43%

)

Official Links

Website

Info

Rank 4193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.064443

Exchange

DGFX

Ask

$ 0.248105

Last Trade Time

10:42:49

Volume (24h)

$ 0

Last Trade Size

25.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.283163

Fully Diluted Market Cap

$ 663,116,622

Genesis Date

6/12/2019

Days Range 0.312827-0.316557

52 Weeks Range 0.085609-0.533034

Circulating Supply 0 / 2,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.9E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28794747	0.02782235	9.66230055781	0.2758012	0.47343628	1443.3471	CX
4	0.32236477	-0.00659495	-2.04580357835	0.24339284	0.47343628	1443.3471	CX
12	0.33181579	-0.01604597	-4.83580663838	0.24339284	0.51373528	1443.3471	CX
26	0.412526	-0.09675618	-23.454565288	0.18320429	0.53303356	69830.7925952	CX
52	0.28474635	0.03102347	10.8951247312	0.08560947	0.53303356	137599.781515	CX
156	0.91355216	-0.59778234	-65.4349435286	0.08560947	0.92915635	1625788.34178	CX
260	0.91355216	-0.59778234	-65.4349435286	0.08560947	0.92915635	1625788.34178	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.31362342	-8.7E-5	-0.03	0.31412057	0.31605313	0.31196697	0
1724457000	0.31371059	0.01782008	6.02	0.29588429	0.31761408	0.29588429	0
1724370600	0.29589051	-0.003891	-1.30	0.28794747	0.30197622	0.2758012	1443
1724284200	0.299782	0.01013066	3.50	0.2891367	0.3007963	0.28856908	0
1724197800	0.28965134	-0.001364	-0.47	0.29105426	0.30052488	0.28718287	0
1724111400	0.29101501	0.00300605	1.04	0.28794747	0.47343628	0.2758012	1443
1724025000	0.28800896	-0.003207	-1.10	0.29149796	0.29504659	0.28800896	0
1723938600	0.29121621	0.00247573	0.86	0.28850308	0.29235124	0.28832976	0
1723852200	0.28874048	0.00652258	2.31	0.2820512	0.29315612	0.28013128	0
1723765800	0.2822179	-0.006145	-2.13	0.28794747	0.29321815	0.2758012	0
1723679400	0.28836308	-0.008214	-2.77	0.29656098	0.30266133	0.28659095	0
1723593000	0.29657695	0.00551916	1.90	0.2908416	0.30162283	0.28658948	0
1723506600	0.29105779	0.00278217	0.97	0.30250728	0.30250728	0.28355315	1443
1723420200	0.28827562	-0.009957	-3.34	0.29943258	0.30250522	0.28588305	0
1723333800	0.29823286	0.00086152	0.29	0.29830567	0.30127885	0.29546779	0
1723247400	0.29737134	-0.005377	-1.78	0.30250728	0.30250728	0.29211051	0
1723161000	0.30274865	0.03254266	12.04	0.26965116	0.30699739	0.26862187	0
1723074600	0.27020599	-0.004133	-1.51	0.27463554	0.2826708	0.26747438	0
1722988200	0.27433919	0.00842683	3.17	0.26456486	0.27962599	0.26456486	0
1722901800	0.26591236	-0.019306	-6.77	0.2972781	0.40515624	0.24339284	1443
1722815400	0.28521831	-0.012469	-4.19	0.2972781	0.29926333	0.28088098	0
1722729000	0.29768695	-0.003373	-1.12	0.30096574	0.3045347	0.29351	0
1722642600	0.30106021	-0.01862	-5.82	0.3205822	0.32105799	0.29981992	0
1722556200	0.31967977	0.00262841	0.83	0.31684331	0.32132867	0.30523369	0
1722469800	0.31705136	-0.007491	-2.31	0.32423353	0.3274105	0.31616701	0
1722383400	0.32454209	-0.002889	-0.88	0.32743789	0.32819298	0.31998847	0
1722297000	0.32743132	-0.006856	-2.05	0.32236477	0.343	0.32236477	1443
1722210600	0.33428691	0.00066081	0.20	0.33223229	0.3345815	0.32885198	0
1722124200	0.3336261	0.00087264	0.26	0.3327736	0.33999438	0.32680799	0
1722037800	0.33275346	0.01060223	3.29	0.32236477	0.3341993	0.32236477	0
1721951400	0.32215123	0.00178762	0.56	0.32044054	0.32386912	0.3111206	0
1721865000	0.32036361	-0.002794	-0.86	0.32322948	0.32874516	0.31939959	0
1721778600	0.32315715	-0.007995	-2.41	0.3312619	0.33190233	0.32075948	0
1721692200	0.3311518	-0.001618	-0.49	0.31777308	0.33468117	0.31593083	1443
1721605800	0.33276992	0.00345264	1.05	0.32893038	0.3346454	0.32292695	0
1721519400	0.32931728	0.00216624	0.66	0.32705152	0.33134486	0.32502484	0
1721433000	0.32715104	0.0137539	4.39	0.313443	0.33049064	0.31016911	0
1721346600	0.31339714	-0.001033	-0.33	0.31401596	0.31901258	0.30982704	0
1721260200	0.3144303	-0.004963	-1.55	0.3189431	0.32388049	0.31314248	0
1721173800	0.31939351	0.0021291	0.67	0.31777308	0.32028761	0.30624338	0
1721087400	0.31726441	0.01805273	6.03	0.27889785	0.31772839	0.26314533	1443
1721001000	0.29921168	0.00899017	3.10	0.29024753	0.30082354	0.29024753	0
1720914600	0.29022151	0.00657659	2.32	0.28366349	0.29299373	0.28316232	0
1720828200	0.28364492	0.00258886	0.92	0.28101264	0.28682556	0.27722568	0
1720741800	0.28105606	-0.001945	-0.69	0.28233535	0.29078491	0.27982851	0
1720655400	0.28300131	-0.001393	-0.49	0.28389708	0.29106328	0.28014549	0
1720569000	0.28439453	0.00679292	2.45	0.27785851	0.28536869	0.27583883	0
1720482600	0.27760161	0.00389972	1.42	0.27889785	0.28475365	0.26314533	1443
1720396200	0.27370189	-0.011287	-3.96	0.2849227	0.28606631	0.27359419	0
1720309800	0.28498841	0.00720982	2.60	0.27720333	0.28655195	0.27464504	0
1720223400	0.27777859	-0.002636	-0.94	0.27889785	0.28144757	0.26314533	0
1720137000	0.28041465	-0.0146	-4.95	0.29479664	0.29594554	0.27810915	0
1720050600	0.29501459	-0.008832	-2.91	0.30414912	0.30473707	0.29081446	0
1719964200	0.30384615	-0.003894	-1.27	0.3080875	0.30968387	0.30250184	0
1719877800	0.30774048	0.00038818	0.13	0.29798272	0.51373528	0.29674723	1443
1719791400	0.3073523	0.00921484	3.09	0.29836658	0.30830422	0.29717294	0
1719705000	0.29813746	0.00252091	0.85	0.2955284	0.29945139	0.29545054	0
1719618600	0.29561655	-0.005966	-1.98	0.30189257	0.30448727	0.29371256	0
1719532200	0.30158255	0.00375943	1.26	0.29798272	0.30513088	0.29674723	0
1719445800	0.29782312	-0.004785	-1.58	0.3257811	0.32598479	0.29736414	1443
1719359400	0.30260797	0.00709647	2.40	0.29528669	0.30574956	0.29514302	0
1719273000	0.2955115	-0.01482	-4.78	0.30947787	0.31019474	0.28698006	0
1719186600	0.31033189	-0.004411	-1.40	0.31480054	0.31599085	0.30993117	0
1719100200	0.31474336	0.00089146	0.28	0.31430883	0.31595562	0.31318477	0
1719013800	0.3138519	-0.004062	-1.28	0.31791959	0.31844296	0.31051162	0
1718927400	0.31791351	0.00016885	0.05	0.31833977	0.32556467	0.31617254	0
1718841000	0.31774466	-0.000942	-0.30	0.31917992	0.32192789	0.31705107	0
1718754600	0.31868669	-0.006774	-2.08	0.3257811	0.32598479	0.31374817	0
1718668200	0.32546059	-0.001071	-0.33	0.3233727	0.32958512	0.31917487	1443
1718581800	0.32653154	0.00224474	0.69	0.3242645	0.32784155	0.32340078	0
1718495400	0.3242868	0.00077107	0.24	0.3233727	0.3253502	0.32256121	0
1718409000	0.32351573	-0.003764	-1.15	0.3275427	0.32986839	0.31859795	0
1718322600	0.32728021	-0.00707	-2.11	0.33441931	0.33504039	0.3245123	0
1718236200	0.33435052	0.00419048	1.27	0.32990239	0.34295075	0.32784229	0
1718149800	0.33016004	-0.010255	-3.01	0.34072444	0.34072444	0.32419953	0
1718063400	0.34041539	-0.000893	-0.26	0.33181579	0.34429075	0.3311614	1443
1717977000	0.34130832	0.00159961	0.47	0.33950742	0.34222026	0.33889914	0
1717890600	0.33970871	-3.6E-5	-0.01	0.33949331	0.34063864	0.33911469	0
1717804200	0.33974453	-0.00707	-2.04	0.34670709	0.35241686	0.3357578	0
1717717800	0.3468144	-0.001574	-0.45	0.34866146	0.35103173	0.34398088	0
1717631400	0.34838823	0.00263017	0.76	0.33181579	0.35160052	0.3311614	1443
1717545000	0.34575806	0.00869162	2.58	0.3371393	0.34806155	0.3359244	0
1717458600	0.33706644	0.00486477	1.46	0.33181579	0.34429075	0.3311614	0
1717372200	0.33220167	0.00049412	0.15	0.33181761	0.335155	0.33009369	0
1717285800	0.33170755	0.00113023	0.34	0.33075137	0.33228036	0.33024917	0
1717199400	0.33057732	-0.004322	-1.29	0.33497497	0.33789459	0.3264674	0
1717113000	0.33489961	0.00363384	1.10	0.33115861	0.34069229	0.32884537	0
1717026600	0.33126577	-0.003733	-1.11	0.33471125	0.33732658	0.3287871	0
1716940200	0.3349983	-0.004728	-1.39	0.34002663	0.34050002	0.32944032	0
1716853800	0.3397268	0.0041213	1.23	0.32467458	0.34589384	0.32189971	1443
1716767400	0.3356055	-0.003638	-1.07	0.33939952	0.34039182	0.33435987	0
1716681000	0.33924351	0.0032388	0.96	0.33580043	0.34078407	0.33571296	0