ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,048.46
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Robonomics (Cryptocurrency:XRTUSD)

      6. Robonomics (Cryptocurrency:XRTUSD) Historical

      XRTUSD Robonomics

      16.37
      0.00 (0.00%)
      19:15:42 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Robonomics XRTUSD Crypto 24,298,359 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 16.37 14.23 18.97
      Open High Low Prev. Close 52 Week Range
      16.37 14.39 - 17.13
      Exchange Time Size Trade Price Currency
      HUOB 19:15:42 8.57 16.38 USD
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 XRT XRTEUR XRTGBP XRTBTC

      XRTUSD Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week14.6917.1314.39564.651.6711.39%
      1 Month14.6917.1314.39564.651.6711.39%
      3 Months14.6917.1314.39564.651.6711.39%
      6 Months14.6917.1314.39564.651.6711.39%
      1 Year14.6917.1314.39564.651.6711.39%
      3 Years21.5821.856.001,326.71-5.22-24.17%
      5 Years7.89151.745.77833.148.47107.33%

      XRTUSD 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 03 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 16.37 0.00 0.00% 14.69 17.13 14.39 564.00
      Apr 28 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 16.37 0.00 0.00% 14.69 17.13 14.39 564.00
      Apr 21 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 16.37 0.00 0.00% 14.69 17.13 14.39 564.00
      Apr 14 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 16.37 0.00 0.00% 14.69 17.13 14.39 564.00
      Apr 07 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 06 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 05 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 16.37 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      XRTUSD
      Robonomics
      Delayed Upgrade Clock