Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTEUR | Crypto | 24,298,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.073542 | -1.75% | 4.12 | 1.94 | 4.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.25 | 4.11 | 4.19 | 1.63 - 4.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:19:19 | 3.98 | 2.52 | EUR |
XRTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.35 | 1.65 | 7.97 | -0.118836 | -2.80% |
| 1 Month | 4.24 | 4.35 | 1.65 | 7.97 | -0.118836 | -2.80% |
| 3 Months | 4.01 | 4.63 | 1.65 | 7.97 | 0.110521 | 2.76% |
| 6 Months | 2.85 | 4.71 | 1.65 | 7.97 | 1.27 | 44.43% |
| 1 Year | 2.75 | 4.71 | 1.63 | 38.37 | 1.37 | 49.63% |
| 3 Years | 7.49 | 15.05 | 1.63 | 3,815.77 | -3.38 | -45.04% |
| 5 Years | 48.15 | 48.24 | 1.63 | 3,796.57 | -44.03 | -91.45% |
XRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.20 | 0.020 | 0.59% | 4.18 | 4.20 | 4.02 | 0.00 |
| Jul 15 2024 | 4.17 | 0.230 | 5.85% | 4.24 | 4.35 | 1.65 | 7.00 |
| Jul 14 2024 | 3.94 | 0.130 | 3.44% | 3.82 | 3.95 | 3.77 | 0.00 |
| Jul 13 2024 | 3.81 | 0.090 | 2.33% | 3.73 | 3.84 | 3.71 | 0.00 |
| Jul 12 2024 | 3.73 | 0.020 | 0.59% | 3.70 | 3.77 | 3.65 | 0.00 |
| Jul 11 2024 | 3.70 | -0.040 | -1.05% | 3.74 | 3.82 | 3.69 | 0.00 |
| Jul 10 2024 | 3.74 | -0.030 | -0.67% | 3.76 | 3.85 | 3.71 | 0.00 |
| Jul 09 2024 | 3.77 | 0.100 | 2.79% | 3.66 | 3.78 | 3.64 | 0.00 |
| Jul 08 2024 | 3.67 | 0.040 | 1.23% | 4.24 | 4.35 | 1.65 | 7.00 |
| Jul 07 2024 | 3.62 | -0.140 | -3.74% | 3.78 | 3.79 | 3.62 | 0.00 |
| Jul 06 2024 | 3.76 | 0.080 | 2.26% | 3.66 | 3.79 | 3.63 | 0.00 |
| Jul 05 2024 | 3.68 | -0.040 | -1.09% | 3.70 | 3.73 | 3.48 | 0.00 |
| Jul 04 2024 | 3.72 | -0.200 | -5.04% | 3.91 | 3.93 | 3.69 | 0.00 |
| Jul 03 2024 | 3.92 | -0.140 | -3.34% | 4.06 | 4.06 | 3.87 | 0.00 |
| Jul 02 2024 | 4.05 | -0.060 | -1.44% | 4.11 | 4.13 | 4.04 | 0.00 |
| Jul 01 2024 | 4.11 | 0.010 | 0.16% | 4.24 | 4.35 | 1.65 | 7.00 |
| Jun 30 2024 | 4.10 | 0.110 | 2.72% | 3.99 | 4.11 | 3.98 | 0.00 |
| Jun 29 2024 | 4.00 | 0.040 | 1.03% | 3.96 | 4.01 | 3.96 | 0.00 |
| Jun 28 2024 | 3.96 | -0.080 | -2.00% | 4.04 | 4.08 | 3.93 | 0.00 |
| Jun 27 2024 | 4.04 | 0.040 | 1.05% | 3.99 | 4.08 | 3.98 | 0.00 |
| Jun 26 2024 | 3.99 | -0.050 | -1.34% | 4.24 | 4.35 | 3.99 | 7.00 |
| Jun 25 2024 | 4.05 | 0.100 | 2.51% | 3.94 | 4.08 | 3.94 | 0.00 |
| Jun 24 2024 | 3.95 | -0.210 | -5.02% | 4.15 | 4.16 | 3.85 | 0.00 |
| Jun 23 2024 | 4.16 | -0.050 | -1.27% | 4.21 | 4.24 | 4.16 | 0.00 |
| Jun 22 2024 | 4.21 | 0.00 | 0.05% | 4.21 | 4.24 | 4.20 | 0.00 |
| Jun 21 2024 | 4.21 | -0.050 | -1.12% | 4.26 | 4.26 | 4.17 | 0.00 |
| Jun 20 2024 | 4.26 | 0.020 | 0.44% | 4.24 | 4.35 | 4.23 | 0.00 |
| Jun 19 2024 | 4.24 | -0.020 | -0.40% | 4.26 | 4.30 | 4.23 | 0.00 |
| Jun 18 2024 | 4.26 | -0.090 | -2.07% | 4.35 | 4.35 | 4.19 | 0.00 |
| Jun 17 2024 | 4.35 | -0.030 | -0.60% | 4.07 | 4.39 | 4.07 | 7.00 |
| Jun 16 2024 | 4.37 | 0.030 | 0.60% | 4.35 | 4.39 | 4.33 | 0.00 |
| Jun 15 2024 | 4.35 | 0.010 | 0.20% | 4.33 | 4.36 | 4.33 | 0.00 |
