Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1 | Binance | 58411318 | /cdn/crypto/logos/exchanges/BINA.png | $ 181,486,756.46 | 1738227677 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.5679582665 | Recently |
| 3.1 | Coinbase | 30609158.0152 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95,107,342.63 | 1738227679 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.9749911322 | Recently |
| 3.1 | OKX | 7142516.53998 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,198,822.28 | 1738227678 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.06115345269 | Recently |
| 3.08 | Bitstamp | 4045296.81373 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,496,838.06 | 1738142751 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.43284675821 | 24 hours ago |
| 2.951E-5 | Binance | 2783063 | /cdn/crypto/logos/exchanges/BINA.png | BTC 82.64 | 1738227677 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.36171268447 | Recently |
| 3.1 | Kraken | 2663375.21476 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,255,458.11 | 1738227651 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.26014539671 | Recently |
| 2.98 | Bitstamp | 2435304.65975 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,262,765.16 | 1738227679 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.06660427934 | Recently |
| 3.1 | DigiFinex | 1748500 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,433,062.43 | 1738227382 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.48378050687 | Recently |
| 3.1 | Kucoin | 1008528.31772 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,131,263.40 | 1738226824 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 0.855839095488 | 14 minutes ago |
| 480.29 | bitFlyer | 955070.045624 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 459,422,187.16 | 1738227676 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.810474301626 | Recently |
| 2.951E-5 | DigiFinex | 719892 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 21.36 | 1738227072 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.610901753876 | 10 minutes ago |
| 2.98 | Coinbase | 593019.978413 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,768,780.07 | 1738227679 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.503237909153 | Recently |
| 2.98 | Binance | 554964 | /cdn/crypto/logos/exchanges/BINA.png | € 1,653,536.93 | 1738227677 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.470943531721 | Recently |
| 2.951E-5 | Bitstamp | 450006.759153 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.40 | 1738227670 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 14 | https://www.bitstamp.net/markets/xrp/btc | 0.381876612634 | Recently |
| 3.1 | Crypto.com | 446510 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,386,054.50 | 1738225930 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 15 | https://crypto.com/exchange/trade/XRP_USD | 0.378909256004 | 29 minutes ago |
| 3.1 | Gate.io | 403052.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,251,209.51 | 1738227322 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.342030907706 | 6 minutes ago |
| 3.1 | Coinbase | 399523.195537 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,241,449.21 | 1738227678 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.339036162185 | Recently |
| 3.1 | LBank | 375683.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,166,407.33 | 1738227605 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.318805419147 | Recently |
| 3.05 | Gemini | 316973.615432 | /cdn/crypto/logos/exchanges/GEMN.png | $ 975,808.07 | 1738195123 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 19 | https://gemini.com/?symbol=XRPUSD | 0.268984427664 | 9 hours ago |
| 2.98 | Bitvavo | 314218.563833 | /cdn/crypto/logos/exchanges/BITV.png | € 930,214.77 | 1738204096 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 20 | https://account.bitvavo.com/markets/XRP-EUR | 0.266646485509 | 7 hours ago |
| 0.00096893 | DigiFinex | 265050 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 260.22 | 1738227141 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.224921946437 | 9 minutes ago |
| 0.0009665 | Binance | 240048 | /cdn/crypto/logos/exchanges/BINA.png | ETH 235.89 | 1738227678 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.203705200522 | Recently |
| 3.1 | Bitfinex | 207933.119043 | /cdn/crypto/logos/exchanges/BFNX.png | $ 647,358.00 | 1738227676 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.176452449968 | Recently |
| 2.98 | Kraken | 133082.775746 | /cdn/crypto/logos/exchanges/KRKN.png | € 397,205.72 | 1738227651 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.112934302804 | Recently |
| 3.1 | EXMO | 96057.9890818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 298,430.52 | 1738227608 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0815149966993 | Recently |
| 3.08 | Bitstamp | 95774.2961069 | /cdn/crypto/logos/exchanges/BSTP.png | $ 298,549.78 | 1738142751 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 26 | https://www.bitstamp.net/markets/xrp/usdt | 0.081274254288 | 24 hours ago |
| 2.49 | Bitstamp | 86518.3753772 | /cdn/crypto/logos/exchanges/BSTP.png | £ 213,547.37 | 1738227677 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0734196619221 | Recently |
| 3.1 | LATOKEN | 63077.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 195,972.24 | 1738227165 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0535276300014 | 9 minutes ago |
| 2.95E-5 | Bitfinex | 55038.3724932 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.63 | 1738227677 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0467056701374 | Recently |
| 2.951E-5 | Kucoin | 50683.3397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.50 | 1738226818 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0430099808235 | 14 minutes ago |
| 3.1 | HTX | 36288.0221197 | /cdn/crypto/logos/exchanges/HUOB.png | $ 112,135.74 | 1738205657 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0307940862763 | 6 hours ago |
| 2.95E-5 | EXMO | 28114.6811754 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.834770 | 1738227607 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0238581732255 | Recently |
| 0.0009717 | Kucoin | 27899.579 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 27.30 | 1738226835 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0236756371004 | 14 minutes ago |
| 2.949E-5 | LATOKEN | 20321.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.603286 | 1738227505 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0172448305514 | Recently |
| 0.0009681 | Kraken | 18339.3972063 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17.94 | 1738227637 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0155628482028 | Recently |
| 2.951E-5 | Upbit | 16093.2007741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.477330 | 1738227336 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0136567215337 | 6 minutes ago |
| 3.1 | Upbit | 12993.0912804 | /cdn/crypto/logos/exchanges/UPBT.png | $ 40,421.06 | 1738227361 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.011025962577 | 5 minutes ago |
| 2.95E-5 | HitBTC | 4664.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.138633 | 1738227493 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00395855836914 | Recently |
| 2.95E-5 | Gate.io | 2677.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.079644 | 1738226392 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00227189410844 | 21 minutes ago |
| 3.07 | Crypto.com | 2000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,146.68 | 1738195398 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.00169720389691 | 9 hours ago |
| 0.00099018 | EXMO | 1352.36106326 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.34 | 1738227608 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 41 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00114761623329 | Recently |
| 2.958E-5 | Crypto.com | 651 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.019321 | 1738225905 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000552439868443 | 30 minutes ago |
| 2.977E-5 | HTX | 177.59 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005265 | 1738205648 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000150703220026 | 6 hours ago |
| 3.15 | EXMO | 64.99827571 | /cdn/crypto/logos/exchanges/EXMO.png | $ 199.85 | 1738227648 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 5.51576634136E-5 | Recently |
| 0.00096801 | HitBTC | 4.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004315 | 1738227589 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 3.73384857319E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738195336 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 49 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738195334 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738195334 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738195336 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738195337 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 hours ago |
| 3.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738227677 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Recently |
| 3.01 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738227408 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
| 2.26 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738227606 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738195332 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 hours ago |
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738227676 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.971E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738227677 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738195329 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 3.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738227676 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Recently |
| 2.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738227677 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195350 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195350 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738195335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738195321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 9 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738195321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 9 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738195320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738227402 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738195328 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738227405 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738195332 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.17 | -0.07 | -2.20820189274 | 2.65 | 3.22 | 175902971.026 | CX |
| 4 | 2.08 | 1.02 | 49.0384615385 | 2.08 | 3.4 | 222888824.322 | CX |
| 12 | 0.5419 | 2.5581 | 472.061265916 | 0.5381 | 3.4 | 319827345.956 | CX |
| 26 | 0.6021 | 2.4979 | 414.864640425 | 0.4318 | 3.4 | 184060108.952 | CX |
| 52 | 0.5342 | 2.5658 | 480.307001123 | 0.38249 | 3.4 | 135171508.8 | CX |
| 156 | 0.61618 | 2.48382 | 403.099743581 | 0.28704 | 3.4 | 85794115.3619 | CX |
| 260 | 0.23457 | 2.86543 | 1221.56712282 | 0.1105 | 3.4 | 88698817.9102 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734683 BUT...... Then came Deep Seek........Now back to top chart. I mean SURELY ya'll didn't think busting up through the Resistance was gonna be EASY ! ROFLMAO. because actually tho ya'll DID ! . .
I think as time goes on more of the circulating supply ~57B will get locked up by Uber longs and greater scarcity will help the price action. There are currently a sh*t ton more crypto tokens than a couple years ago. Peeps chasing the next shiny object. Long hold here. Glta
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
🦾XRP☝️👅🖕 $4 TARGET
What a performance eh ?.......How's about THAT ? FOMC, Deep Seek Murder, 100k
Down a little than sideways till june
From what I'm seeing, it looks like rates will note change. Let's see how much it effects crytpo. Powell needs to go. Once all the old guard are gone fighting and resisting, we can finally move up. I'm bullish but today we go to 2.80ish in my opinion then we move slowly back up. And hopefully in...
From what I'm seeing, it looks like rates will note change. Let's see how much it effects crytpo. Powell needs to go. Once all the old guard are gone fighting and resisting, we can finally move up. I'm bullish but today we go to 2.80ish in my opinion then we move slowly back up. And hopefully in the SEC closed door we get good news
Show more
I hope he does but I do not think he will
XRP $4 by Friday night 🖕 the FED Jerome better lower rates today.
When the Sec crap is over and Musk begins to mention XRP it's on.
XRP American crypto,owned by an American company that will IPO on NYSE and holders will pay no CAP gains.What will happen to XRP when the appeal is done with, capital gains are done with and XRP is integrated with American financial institutions and companies? In since 9/25 lol at negative...
XRP American crypto,owned by an American company that will IPO on NYSE and holders will pay no CAP gains.What will happen to XRP when the appeal is done with, capital gains are done with and XRP is integrated with American financial institutions and companies? In since 9/25 lol at negative Nellie's.This is the biggest and best of the Musk/ Trump plays
Show more
Should say do not need
It did the same thing in 2s for over 2 weeks and then went into 3s and now its do8ng the same thing. When I hear peole say comments like.yours, all I hear is I want to make money quickly and im.pissed because it didn't happen. Hold for 5 years and then look.back. Problen with today and younger...
It did the same thing in 2s for over 2 weeks and then went into 3s and now its do8ng the same thing. When I hear peole say comments like.yours, all I hear is I want to make money quickly and im.pissed because it didn't happen. Hold for 5 years and then look.back. Problen with today and younger generation is everything now. Well it won't happen here play the long game and you'll be fine. With that said, I hold over 60k and an adverage price now of about .52 cents. So yes it is easy for me but i.also do need money right now or in.the near future.
Show more
Total Sector Evaluation THOSE SAME LINES DEEP SEEK Spike Down nailed.......Ha !.......FOMC trw "Now will you please stop screeching like a fish monger and run along ?"........ "I really don't have the time to discuss the errors of your value judgements". Man......"I'm appalled that so...
Total Sector Evaluation THOSE SAME LINES DEEP SEEK Spike Down nailed.......Ha !.......FOMC trw "Now will you please stop screeching like a fish monger and run along ?"........ "I really don't have the time to discuss the errors of your value judgements". Man......"I'm appalled that so meaningless a person would dare such effrontery". .
Show more
I remember when this idiot was trying to pump his Ohtani NFT. 😂
Timing the market is a losers game....you're living proof.☠️
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this...
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this meeting tomorrow which I thought was supposed to be today. So now that it's dumped again it's hard to tell what will happen.
Show more
It's still trying to use The Blue.......Last 999.9
It should get retested. That’s how it works. Total 3 - Bullish flag - entering parabolic phase of the 4 year cycle. Doesn’t get any more bullish than that.
FOMC trw SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning)..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627 HOWEVER.....LAST 986.25 (them Reds could get revisited - Due to FOMC !) Bitcoin TO the 100,000 FOR the FOMC ?......Last 100,...
FOMC trw SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning)..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627 HOWEVER.....LAST 986.25 (them Reds could get revisited - Due to FOMC !) Bitcoin TO the 100,000 FOR the FOMC ?......Last 100, 898 .
Show more
Wouldn't being REAListic make MORE sense ? Realistic optimism! Like…. Ultimately things tho SHOULD wind up "okay"
Loaded to the hilt on both of them!!! Untaxed gains will be amazing to say the least...
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
