Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Binance | 693303666 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,638,021,359.79 | 1733961353 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.9938083131 | Recently |
| 2.41 | Coinbase | 373128690.088 | /cdn/crypto/logos/exchanges/GDAX.png | $ 881,928,053.63 | 1733961354 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 26.3679487284 | Recently |
| 2.4 | OKX | 115709343.194 | /cdn/crypto/logos/exchanges/OKEX.png | $ 274,321,249.37 | 1733961353 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.17685187383 | Recently |
| 2.29 | Bitvavo | 40122667.2236 | /cdn/crypto/logos/exchanges/BITV.png | € 90,947,776.27 | 1733961354 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.83535536211 | Recently |
| 2.41 | Bitstamp | 29752993.2682 | /cdn/crypto/logos/exchanges/BSTP.png | $ 70,451,457.31 | 1733961354 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.10255984558 | Recently |
| 2.376E-5 | Binance | 29415310 | /cdn/crypto/logos/exchanges/BINA.png | BTC 706.02 | 1733961352 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.07869672452 | Recently |
| 2.4 | Tidex | 19807280.2796 | /cdn/crypto/logos/exchanges/TIDE.png | $ 46,795,284.86 | 1733961317 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.39972445094 | Recently |
| 2.4 | Kraken | 19802869.9468 | /cdn/crypto/logos/exchanges/KRKN.png | $ 47,262,829.25 | 1733961191 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.39941278519 | Recently |
| 2.28 | Bitstamp | 18458358.9617 | /cdn/crypto/logos/exchanges/BSTP.png | € 41,502,564.22 | 1733961354 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.30439999829 | Recently |
| 2.4 | DigiFinex | 7575750 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,920,960.22 | 1733961141 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.535356816255 | Recently |
| 2.4 | Coinbase | 7277534.34947 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,185,966.72 | 1733961354 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.514282760059 | Recently |
| 2.29 | Coinbase | 6689568.19578 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,107,816.81 | 1733961353 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.472732855679 | Recently |
| 2.28 | Binance | 5691183 | /cdn/crypto/logos/exchanges/BINA.png | € 12,875,051.05 | 1733961353 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.402179798912 | Recently |
| 365.86 | bitFlyer | 5134235.10919 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,849,060,465.16 | 1733961352 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.362821867401 | Recently |
| 2.41 | LBank | 5071461.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,804,410.51 | 1733960703 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.358385851729 | 11 minutes ago |
| 2.28 | Kraken | 5021174.93411 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,405,010.25 | 1733961191 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.354832224742 | Recently |
| 2.373E-5 | DigiFinex | 5000938 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 119.83 | 1733961096 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.35340213787 | Recently |
| 2.4 | Bitfinex | 3805555.47795 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,085,204.11 | 1733961352 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.268927837476 | Recently |
| 0.0006275 | Binance | 3704153 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,360.57 | 1733961352 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.261762011286 | Recently |
| 2.41 | Crypto.com | 3226467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,586,289.14 | 1733961066 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.22800529332 | Recently |
| 2.16 | Gemini | 2757961.73133 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,963,231.12 | 1733875045 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 21 | https://gemini.com/?symbol=XRPUSD | 0.19489735166 | 24 hours ago |
| 2.41 | Kucoin | 2513463.3631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,951,492.11 | 1733960813 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.177619343806 | 9 minutes ago |
| 2.43 | Gate.io | 2221133.087 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,258,178.14 | 1733959845 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.156961190369 | 25 minutes ago |
| 2.257E-5 | Bitstamp | 2004701.77314 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 44.71 | 1733807760 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.14166660183 | 2 days ago |
| 2.41 | LATOKEN | 1459540.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,472,609.20 | 1733960924 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.103141578158 | 7 minutes ago |
| 2.371E-5 | Tidex | 931687.451993 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 22.34 | 1733961318 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.0658397159415 | Recently |
| 2.4 | EXMO | 818025.714093 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,928,024.37 | 1733961343 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0578075625399 | Recently |
| 0.00062757 | DigiFinex | 804244 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 511.40 | 1733961179 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0568336478015 | Recently |
| 2.4 | HTX | 729495.471243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,722,141.33 | 1733961353 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0515513807817 | Recently |
| 2.406E-5 | Bitfinex | 611987.039022 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 14.70 | 1733961350 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.043247392377 | Recently |
| 2.38E-5 | Kucoin | 411996.4981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9.88 | 1733960806 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0291146267407 | 9 minutes ago |
| 0.0006295 | Kucoin | 299042.7732 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 189.88 | 1733960824 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0211325066145 | 9 minutes ago |
| 1.88 | Bitstamp | 269182.178622 | /cdn/crypto/logos/exchanges/BSTP.png | £ 507,009.89 | 1733961354 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0190223428888 | Recently |
| 2.18 | Bitstamp | 255656.423536 | /cdn/crypto/logos/exchanges/BSTP.png | $ 550,882.24 | 1733807760 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0180665160491 | 2 days ago |
| 2.386E-5 | Upbit | 204792.227895 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.95 | 1733961258 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0144720872679 | Recently |
| 2.376E-5 | EXMO | 180944.075455 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.34 | 1733961342 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0127868058153 | Recently |
| 0.0006278 | Kraken | 166879.650345 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 106.47 | 1733961177 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0117929126893 | Recently |
| 2.372E-5 | LATOKEN | 150178.35 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.61 | 1733961241 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0106126790518 | Recently |
| 2.4 | Upbit | 135532.008933 | /cdn/crypto/logos/exchanges/UPBT.png | $ 319,843.41 | 1733961282 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0095776635717 | Recently |
| 0.00062643 | Tidex | 115284.711516 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 73.46 | 1733961301 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.0081468443547 | Recently |
| 2.33 | Crypto.com | 107397 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251,745.09 | 1733898751 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.00758944210083 | 17 hours ago |
| 2.373E-5 | HTX | 90716.3859574 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 2.18 | 1733961350 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00641067030569 | Recently |
| 2.381E-5 | Gate.io | 52388.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.25 | 1733960767 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00370213292374 | 10 minutes ago |
| 2.372E-5 | HitBTC | 45895.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.10 | 1733961276 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00324327685281 | Recently |
| 0.00062947 | HitBTC | 15587 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.88 | 1733960647 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.00110148918522 | 12 minutes ago |
| 2.376E-5 | Crypto.com | 8432 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.201493 | 1733961029 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.000595865580921 | 5 minutes ago |
| 2.42 | EXMO | 6505.89400401 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,299.38 | 1733961275 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 47 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000459753120269 | Recently |
| 0.0006282 | EXMO | 6285.02863956 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.01 | 1733961344 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000444145189921 | Recently |
| 2.29 | EXMO | 5411.63220725 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,176.28 | 1733961341 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000382424735401 | Recently |
| 2.3 | CEX.IO | 2391.698888 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,442.90 | 1733961343 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.000169014592895 | Recently |
| 2.42 | CEX.IO | 2313.641344 | /cdn/crypto/logos/exchanges/CXIO.png | $ 5,574.88 | 1733961338 | XRP/USD | https://cex.io/xrp-usd | USD | 51 | https://cex.io/xrp-usd | 0.000163498487131 | Recently |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733875337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 24 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733875329 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733875329 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 24 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733875337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1733961341 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733875337 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 24 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733875331 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 24 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733875350 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 24 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733875340 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 24 hours ago |
| 2.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733961351 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733875332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 24 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733961352 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733961352 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733961330 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733961332 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733875337 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733961333 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 24 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | -0.15 | -5.88235294118 | 1.9 | 2.68 | 452994398.062 | CX |
| 4 | 0.7101 | 1.6899 | 237.980566117 | 0.6416 | 2.9 | 523793991.379 | CX |
| 12 | 0.5832 | 1.8168 | 311.522633745 | 0.4861 | 2.9 | 224312394.395 | CX |
| 26 | 0.4965 | 1.9035 | 383.383685801 | 0.38249 | 2.9 | 150045012.006 | CX |
| 52 | 0.6618 | 1.7382 | 262.647325476 | 0.38249 | 2.9 | 117114060.402 | CX |
| 156 | 0.8036 | 1.5964 | 198.656047785 | 0.28704 | 2.9 | 76464591.519 | CX |
| 260 | 0.2226 | 2.1774 | 978.167115903 | 0.1105 | 2.9 | 85327709.5482 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Maybe by the end of year 2026 we will see $100 per coin?
Charlatan.
Why ?.......Why so much resistance at the 2.45 ? Because........ Because ; Yesterday ; Mind you tho (according to THIS (and many OTHER individuals) ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175511779 .
Why so much resistance at 2.45 ? it looks that way when it's not moving up properly
He's high 24/7 what say you
So in your opinion Ripple is selling XRP into the open market?
Show me where I said that it would hit 1.90 today I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548 Plunged to 1.90 from here.....This chart was valuable - Your heroes' "forecasts" WEREN'T
Who said anything about 1.90 ?
What happened to 1.90? Did the chart reverse on you so you needed to correct…. Stop trying so hard. “LOW TODAY OF ONE DOLLAR NINETY”
What happened to 1.90? Did the chart reverse on you so you needed to correct…. Stop trying so hard!!! “LOW TODAY OF ONE DOLLAR NINETY”
LOOKS like diluting again anyone?
Should pump soon - Why ?..... Why ?......Because Bitcoin's pumping (staying power) ; 7:00 am 5 1/2 HOURS LATER LAST NOW 101,700 .
Tesla $1000 TARGET XRP will be over $10
I'm not saying that it WON'T (hit 420) y'know....* Just so as you know "....... It just ain't gonna frickin' be hittin' it TOMORROW (as YOU would have people believe)..... You feel that its' your "duty" to spread freaking FOMO....... On this site (as if ANYTHING posted...
I'm not saying that it WON'T (hit 420) y'know....* Just so as you know "....... It just ain't gonna frickin' be hittin' it TOMORROW (as YOU would have people believe)..... You feel that its' your "duty" to spread freaking FOMO....... On this site (as if ANYTHING posted here, on this site, is CAPABLE of influencing price).....Well, It AIN't - So why bother ? Why bother spreading FOMO ? All yer doing is promoting that people buy crappy prices....... When in fact they could be TIMING things 10 times more better. You're a scourge of the internet !.......An ENEMY of the people ! Rather than being someone who HELPS...... All ya' wanna do is just pump yer moonbag ! .
Show more
I can’t wait till XRP hits $4.20🥳
XRP TSLA $420 WOOHOOOOOOOOOOOOO
XRP New Year’s 🥳 $4 TARGET
ESPECIALLY weedtrader420's It soon after plunged to 1.90 NEXT DAY You have to be a retard if you don't think things can DROP .
He’s got no skills just time on his hands to draw lines. He’s one that flew over the cuckoo‘s nest he wants to bet a nickel🚬.🤣😂
hey, I already explained that once.....Can't you remember ? Instead i showed Resistance at the overhead line (which, of course would never recieve a thumbs up) Next days' Resistance ; Bitcoin is "stallng" a bit at 100 .
On this free board where you share your self proclaimed skills. How many thumbs up (appreciation) do you ever get?….ZERO!!! But instead, you talk like this…… “Go slither under the crawl space (where you freaking belong)“
I’m ready for the big move up🤑 $4
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
