Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | Binance | 390888640 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,241,078,973.97 | 1737226958 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.1576955005 | Recently |
| 3.17 | Coinbase | 184026981.157 | /cdn/crypto/logos/exchanges/GDAX.png | $ 584,413,185.10 | 1737226959 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.0845993016 | Recently |
| 3.17 | OKX | 54800183.6365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 173,962,155.80 | 1737226959 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.17199432516 | Recently |
| 3.08 | Bitvavo | 30167987.3886 | /cdn/crypto/logos/exchanges/BITV.png | € 92,345,705.05 | 1737226959 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.94824652027 | Recently |
| 3.044E-5 | Binance | 22123990 | /cdn/crypto/logos/exchanges/BINA.png | BTC 676.37 | 1737226958 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.89548538345 | Recently |
| 3.17 | Bitstamp | 18566433.2283 | /cdn/crypto/logos/exchanges/BSTP.png | $ 58,794,017.86 | 1737226959 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.42988882364 | Recently |
| 3.18 | Kraken | 14598778.2301 | /cdn/crypto/logos/exchanges/KRKN.png | $ 46,404,388.34 | 1737226735 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.91062050659 | Recently |
| 3.08 | Coinbase | 5280614.99826 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,228,077.89 | 1737226959 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 8 | https://pro.coinbase.com/trade/XRP-EUR | 0.691102443235 | Recently |
| 3.08 | Bitstamp | 5078416.26883 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,572,149.19 | 1737226959 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.664639609649 | Recently |
| 3.18 | DigiFinex | 4562811 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,516,368.27 | 1737226456 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.597159579169 | 8 minutes ago |
| 3.17 | Coinbase | 4380100.32253 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,892,585.98 | 1737226959 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.5732472516 | Recently |
| 3.047E-5 | DigiFinex | 4142067 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 126.81 | 1737226940 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.542094552374 | Recently |
| 497.75 | bitFlyer | 3704654.52709 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,841,219,456.61 | 1737226805 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.484848033015 | Recently |
| 3.07 | Binance | 3174943 | /cdn/crypto/logos/exchanges/BINA.png | € 9,733,009.46 | 1737226958 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.415521840761 | Recently |
| 3.09 | Kraken | 3001947.4844 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,198,821.74 | 1737226734 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.3928809886 | Recently |
| 0.0009724 | Binance | 2434412 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,325.82 | 1737226958 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.318604571928 | Recently |
| 3.17 | Bitfinex | 2390693.58557 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,587,113.69 | 1737226957 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.312882908251 | Recently |
| 3.18 | Crypto.com | 1994394 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,331,525.75 | 1737226729 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.261017053246 | Recently |
| 3.17 | Kucoin | 1924786.16532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,128,559.33 | 1737226947 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.251907102108 | Recently |
| 3.05E-5 | Bitstamp | 1095566.792 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 33.45 | 1737226959 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.143382709576 | Recently |
| 3.19 | LBank | 989333.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,150,841.97 | 1737225866 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 21 | https://www.lbank.info/exchange/xrp/usdt | 0.129479405162 | 18 minutes ago |
| 0.00097444 | DigiFinex | 906370 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 861.79 | 1737226760 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.118621509366 | Recently |
| 3.2 | Gate.io | 666714.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,123,469.39 | 1737225684 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.0872565450163 | 21 minutes ago |
| 3.32 | Gemini | 569387.284465 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,873,888.47 | 1737153705 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0745187716904 | 20 hours ago |
| 3.2 | Bitstamp | 555740.191319 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,750,814.40 | 1737226959 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.0727327033216 | Recently |
| 3.17 | EXMO | 549794.833463 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,739,299.75 | 1737226944 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0719546024107 | Recently |
| 3.17 | HTX | 315939.114064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,002,005.11 | 1737226949 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0413486485409 | Recently |
| 2.6 | Bitstamp | 259738.194562 | /cdn/crypto/logos/exchanges/BSTP.png | £ 679,818.73 | 1737226959 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0339933323907 | Recently |
| 3.062E-5 | Bitfinex | 258121.436082 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.88 | 1737226952 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.033781738526 | Recently |
| 3.048E-5 | Kucoin | 152812.3081 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.69 | 1737226939 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0199993674068 | Recently |
| 3.048E-5 | EXMO | 104758.999398 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.20 | 1737226943 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.013710372837 | Recently |
| 3.055E-5 | Upbit | 82145.5472139 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.52 | 1737226846 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.010750828909 | Recently |
| 0.0009747 | Kucoin | 78704.2068 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 74.99 | 1737226958 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.010300442208 | Recently |
| 0.0009748 | Kraken | 65311.2143031 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 62.16 | 1737226721 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00854762935573 | Recently |
| 3.077E-5 | Gate.io | 38621.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.20 | 1737226429 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.00505454552833 | 9 minutes ago |
| 3.17 | Upbit | 30578.2500938 | /cdn/crypto/logos/exchanges/UPBT.png | $ 96,829.16 | 1737226871 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00400193980371 | Recently |
| 3.052E-5 | HitBTC | 26373 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.806356 | 1737226505 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00345157614055 | 8 minutes ago |
| 3.003E-5 | CEX.IO | 23069.755429 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.700367 | 1737220586 | XRP/BTC | https://cex.io/xrp-btc | BTC | 38 | https://cex.io/xrp-btc | 0.00301926278417 | 2 hours ago |
| 3.056E-5 | Crypto.com | 12982 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.401104 | 1737226729 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 39 | https://crypto.com/exchange/trade/XRP_BTC | 0.00169902405705 | Recently |
| 3.14 | CEX.IO | 12891.213618 | /cdn/crypto/logos/exchanges/CXIO.png | $ 40,510.77 | 1737220586 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 40 | https://cex.io/xrp-usdt | 0.00168714235569 | 2 hours ago |
| 3.17 | CEX.IO | 9177.591367 | /cdn/crypto/logos/exchanges/CXIO.png | $ 29,042.34 | 1737220587 | XRP/USD | https://cex.io/xrp-usd | USD | 41 | https://cex.io/xrp-usd | 0.00120112066849 | 2 hours ago |
| 3.18 | LATOKEN | 9074.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,966.13 | 1737226929 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 42 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00118759582882 | Recently |
| 0.000975 | HitBTC | 6612.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 6.40 | 1737226507 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000865439561089 | 8 minutes ago |
| 3.036E-5 | HTX | 6352.69011407 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.196951 | 1737226942 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00083141067099 | Recently |
| 0.00097699 | EXMO | 5006.70176885 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.77 | 1737226945 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000655253947909 | Recently |
| 3.22 | EXMO | 4878.04231352 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,742.00 | 1737226883 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000638415594052 | Recently |
| 3.064E-5 | LATOKEN | 3866.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.118643 | 1737226167 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 47 | https://exchange.latoken.com/exchange/XRP-BTC | 0.000506030927964 | 13 minutes ago |
| 3.3 | Crypto.com | 1958 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,457.13 | 1737158596 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.00025625397502 | 19 hours ago |
| 3.14 | EXMO | 720.90379295 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,234.81 | 1737226942 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=XRP_EUR | 9.43485508428E-5 | Recently |
| 3.15 | CEX.IO | 158.01438 | /cdn/crypto/logos/exchanges/CXIO.png | € 497.75 | 1737220586 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 2.0680190493E-5 | 2 hours ago |
| 2.6 | CEX.IO | 115.052622 | /cdn/crypto/logos/exchanges/CXIO.png | £ 299.25 | 1737222674 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 51 | https://cex.io/xrp-gbp | 1.50575545066E-5 | 1 hour ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737158537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737158537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737158536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737158536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737226833 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737163533 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 18 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737226835 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158528 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737158531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737158537 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737158539 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 hours ago |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737226943 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 67 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737158530 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737158521 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158521 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 19 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158521 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737158532 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.82 | 34.8936170213 | 2.32 | 3.4 | 345137442.554 | CX |
| 4 | 2.28 | 0.89 | 39.0350877193 | 1.99 | 3.4 | 193473152.555 | CX |
| 12 | 0.4986 | 2.6714 | 535.780184517 | 0.4916 | 3.4 | 297466220.955 | CX |
| 26 | 0.6292 | 2.5408 | 403.814367451 | 0.4318 | 3.4 | 177012377.879 | CX |
| 52 | 0.5678 | 2.6022 | 458.295174357 | 0.38249 | 3.4 | 130705968.345 | CX |
| 156 | 0.76193 | 2.40807 | 316.048718386 | 0.28704 | 3.4 | 83725481.1046 | CX |
| 260 | 0.2383 | 2.9317 | 1230.25597986 | 0.1105 | 3.4 | 87994158.572 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Bull flagging. Hey there's a higher low. Standby.
Brimming with self-centered, vested interest, greedy optimism...... As in "Pump, Pump, Pump My Bag"..... No such thing as "T.A. Resistance" ? Man....... I'm just amazed that not a soul has even mentioned.....The Stunningly Obvious And Blatant "Technical" Resistance ! The only thing anyone wants...
Brimming with self-centered, vested interest, greedy optimism...... As in "Pump, Pump, Pump My Bag"..... No such thing as "T.A. Resistance" ? Man....... I'm just amazed that not a soul has even mentioned.....The Stunningly Obvious And Blatant "Technical" Resistance ! The only thing anyone wants to do........is just pump thier bag. It's like.....WTF ? 🙈🙈🙈🙈🙈 Unbelievable. Resist Mag
Show more
I don’t know too much about flaredrops, nobody has put any in in my wallet.
I know this may not be the right board but do you k ow anything about flare. I found I have like 72k in coins for some reason. After doing research they looked to have been air dropped a while.back
XRP KIDROCK I AM THE BULLGOD $6 TARGET ✊😎☝️⚡️ we’re not letting the shorts breathe
couple days to go for Token world to begin a new dawn .....gonna be a really big show, a really big show tonight. God, Trump, the Carnagie Dream Team behind him. HUGE.
I blame my girlfriends and my wife......None of them would LET me buy any coins..... Only just stocks eh, they've just ALL wanted stocks. I DID donate some coins to the Food Bank however and for that they're really glad.
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at...
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some level, could mimic Bitcoin's ROI over these past couple years. Looking forward to the future of XRP!
Show more
$2.6 FVG in play. Flip a coin. Buying! $2.90 on deck.
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ? It's like..... Calvin resist, Trump inaug, ATH, 3.35
This is trading perfectly for next leg up !! We don't want this to shoot upto $5 bucks over a night This is very good consolidation and before Monday, we should hit new ATH and possibly over $4 bucks !!
I had very limited funds when I got into XRP sold all my Sheba to do this was able to gather 4000 coins. I wish I had more funds available to buy more but I'm happy with what I got.
Kinda looks like it wants to close the fair value gap. Nah….
I did the same as you!
Sure will be exciting next week, I would expect things to pick up slightly tomorrow and progressing more rapidly from there
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and...
I remember Raging Bull. Was a good site for sharing information, and some great tips as well, I made a bunch, a big bunch back in those days. For me it was right around '98, '99, and maybe a few years after. Wasn't that the official "Tech Bubble" era?! Anyway next week is going to be crazy and exciting for XRP holders!
Show more
Haha funny... most of us are sitting on a ton of profit and the only thing happening right now is consolidation prior to another good run. PROFIT - It's not too late to buy in!
Well......you MAY never learn but you CAN keep pretending. ✊😎☝️⚡️⚡️🚀 .
Anybody on here see or hear anything about the "crypto ball" that's supposedly taking place tonight in Washington? Supposed to be hosted by Snoop Dogg. Was curious if anyone else heard or seen anything about it and if so will it help us at all?
✊😎☝️⚡️⚡️🚀
HOW TO KNOW WHETHER ONE SHOULD REMAIN IN THE GAME...... 5 DAYS AGO ; NEXT DAY ; LIFTING OFF CURRENTLY : MORE LESS / 3 HOURS AGO - NOW RETURN TO THE TOP CHART HOW TO KNOW WHETHER ONE SHOULD REMAIN IN THE GAME...... OR...... THEN DO THIS ; MANY PEOPLE DO .
Wish I would have bought last night when I glanced at it, got in today just slightly under .01
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
