Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBRL | Crypto | 28,981,527,518 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.07% | 2.71 | 2.71 | 2.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.72 | 2.72 | 2.71 | 2.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:58:02 | 39.00 | 2.71 | BRL |
XRPBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.72 | 0.050 | 1.80% | 2.67 | 2.74 | 2.65 | 256,303.00 |
| May 02 2024 | 2.67 | -0.030 | -1.26% | 2.70 | 2.72 | 2.64 | 200,001.00 |
| May 01 2024 | 2.70 | 0.080 | 3.09% | 2.62 | 2.72 | 2.51 | 195,287.00 |
| Apr 30 2024 | 2.62 | -0.030 | -1.02% | 2.65 | 2.67 | 2.52 | 328,143.00 |
| Apr 29 2024 | 2.65 | 0.020 | 0.68% | 2.82 | 2.86 | 2.58 | 344,487.00 |
| Apr 28 2024 | 2.63 | -0.050 | -1.72% | 2.68 | 2.71 | 2.62 | 73,999.00 |
| Apr 27 2024 | 2.68 | -0.030 | -1.14% | 2.72 | 2.72 | 2.62 | 118,763.00 |
| Apr 26 2024 | 2.71 | -0.020 | -0.81% | 2.73 | 2.78 | 2.66 | 202,026.00 |
| Apr 25 2024 | 2.73 | 0.00 | -0.07% | 2.74 | 2.77 | 2.65 | 180,131.00 |
| Apr 24 2024 | 2.73 | -0.080 | -2.91% | 2.82 | 2.86 | 2.71 | 281,744.00 |
| Apr 23 2024 | 2.82 | -0.070 | -2.56% | 2.89 | 2.90 | 2.81 | 241,966.00 |
| Apr 22 2024 | 2.89 | 0.130 | 4.86% | 2.66 | 2.97 | 2.48 | 833,522.00 |
| Apr 21 2024 | 2.76 | -0.020 | -0.86% | 2.78 | 2.82 | 2.72 | 168,557.00 |
| Apr 20 2024 | 2.78 | 0.130 | 4.79% | 2.65 | 2.80 | 2.62 | 223,553.00 |
| Apr 19 2024 | 2.65 | -0.010 | -0.34% | 2.66 | 2.68 | 2.48 | 564,600.00 |
| Apr 18 2024 | 2.66 | 0.050 | 1.88% | 2.61 | 2.67 | 2.57 | 236,037.00 |
| Apr 17 2024 | 2.61 | -0.030 | -0.95% | 2.64 | 2.70 | 2.49 | 670,153.00 |
| Apr 16 2024 | 2.64 | 0.030 | 1.23% | 2.61 | 2.65 | 2.50 | 506,853.00 |
| Apr 15 2024 | 2.61 | -0.090 | -3.16% | 2.65 | 2.73 | 2.52 | 1,226,427.00 |
| Apr 14 2024 | 2.69 | 0.150 | 5.70% | 2.54 | 2.70 | 2.46 | 749,966.00 |
| Apr 13 2024 | 2.55 | -0.290 | -10.29% | 2.84 | 2.84 | 2.28 | 2,456,266.00 |
| Apr 12 2024 | 2.84 | -0.270 | -8.63% | 3.11 | 3.14 | 2.65 | 1,204,641.00 |
| Apr 11 2024 | 3.11 | -0.030 | -0.96% | 3.14 | 3.16 | 3.08 | 178,700.00 |
| Apr 10 2024 | 3.14 | 0.040 | 1.19% | 3.10 | 3.16 | 3.01 | 393,100.00 |
| Apr 09 2024 | 3.10 | -0.020 | -0.67% | 3.11 | 3.24 | 3.05 | 471,611.00 |
| Apr 08 2024 | 3.12 | 0.080 | 2.67% | 3.03 | 3.17 | 3.01 | 471,679.00 |
| Apr 07 2024 | 3.04 | 0.010 | 0.26% | 3.03 | 3.08 | 3.02 | 155,113.00 |
| Apr 06 2024 | 3.03 | 0.030 | 1.00% | 3.00 | 3.05 | 2.98 | 116,873.00 |
| Apr 05 2024 | 3.00 | -0.020 | -0.50% | 3.02 | 3.02 | 2.89 | 394,399.00 |
| Apr 04 2024 | 3.02 | 0.090 | 2.94% | 2.92 | 3.13 | 2.87 | 834,868.00 |
