Register to chat with like-minded investors on our interactive forums.
XRDUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.03451 | 0.00011 | 0.32% | 0.03441 | 0.0348 | 0.03416 | 2,696,394.00 |
| Jun 14 2024 | 0.0344 | -0.00069 | -1.97% | 0.03516 | 0.03523 | 0.03372 | 5,721,933.00 |
| Jun 13 2024 | 0.03509 | -0.00183 | -4.96% | 0.03692 | 0.03692 | 0.03463 | 5,021,952.00 |
| Jun 12 2024 | 0.03692 | -0.00023 | -0.62% | 0.03715 | 0.03834 | 0.03651 | 4,977,627.00 |
| Jun 11 2024 | 0.03715 | -0.00158 | -4.08% | 0.03873 | 0.03889 | 0.03648 | 5,166,896.00 |
| Jun 10 2024 | 0.03873 | -0.00035 | -0.90% | 0.03911 | 0.03927 | 0.03821 | 3,866,832.00 |
| Jun 09 2024 | 0.03908 | -0.00008 | -0.20% | 0.03916 | 0.03937 | 0.03892 | 2,010,703.00 |
| Jun 08 2024 | 0.03916 | -0.00008 | -0.20% | 0.03905 | 0.03947 | 0.03859 | 3,470,975.00 |
| Jun 07 2024 | 0.03924 | -0.00069 | -1.73% | 0.03993 | 0.04032 | 0.03888 | 4,607,140.00 |
| Jun 06 2024 | 0.03993 | -0.0001 | -0.25% | 0.04003 | 0.04028 | 0.03933 | 3,326,005.00 |
| Jun 05 2024 | 0.04003 | -0.00016 | -0.40% | 0.06539 | 0.06645 | 0.03975 | 5,988,628.00 |
| Jun 04 2024 | 0.04019 | 0.00111 | 2.84% | 0.03908 | 0.04028 | 0.03893 | 5,809,887.00 |
| Jun 03 2024 | 0.03908 | -0.00011 | -0.28% | 0.03919 | 0.03986 | 0.03894 | 3,705,153.00 |
| Jun 02 2024 | 0.03919 | 0.00015 | 0.38% | 0.03902 | 0.03962 | 0.03846 | 4,862,029.00 |
| Jun 01 2024 | 0.03904 | -0.0002 | -0.51% | 0.03924 | 0.03956 | 0.03882 | 3,318,733.00 |
| May 31 2024 | 0.03924 | -0.00009 | -0.23% | 0.03945 | 0.03978 | 0.03882 | 5,840,644.00 |
| May 30 2024 | 0.03933 | -0.00006 | -0.15% | 0.03935 | 0.04021 | 0.03866 | 6,478,073.00 |
| May 29 2024 | 0.03939 | -0.00085 | -2.11% | 0.04021 | 0.0404 | 0.039 | 7,348,672.00 |
| May 28 2024 | 0.04024 | -0.00081 | -1.97% | 0.04108 | 0.04111 | 0.040 | 4,605,503.00 |
| May 27 2024 | 0.04105 | 0.00008 | 0.20% | 0.04098 | 0.04159 | 0.04082 | 4,895,637.00 |
| May 26 2024 | 0.04097 | -0.00026 | -0.63% | 0.04123 | 0.04147 | 0.04058 | 4,265,243.00 |
| May 25 2024 | 0.04123 | -0.00006 | -0.15% | 0.04127 | 0.04182 | 0.04087 | 2,801,275.00 |
| May 24 2024 | 0.04129 | -0.0013 | -3.05% | 0.04259 | 0.04312 | 0.04109 | 4,427,998.00 |
| May 23 2024 | 0.04259 | -0.00095 | -2.18% | 0.04354 | 0.04409 | 0.04129 | 6,232,379.00 |
| May 22 2024 | 0.04354 | -0.00174 | -3.84% | 0.04522 | 0.04531 | 0.04335 | 4,709,364.00 |
| May 21 2024 | 0.04528 | -0.0008 | -1.74% | 0.0461 | 0.04686 | 0.04512 | 4,987,401.00 |
| May 20 2024 | 0.04608 | 0.00222 | 5.06% | 0.04438 | 0.0462 | 0.04338 | 4,859,776.00 |
| May 19 2024 | 0.04386 | -0.00168 | -3.69% | 0.04554 | 0.04557 | 0.04375 | 2,700,555.00 |
| May 18 2024 | 0.04554 | 0.00065 | 1.45% | 0.04489 | 0.0462 | 0.04474 | 2,226,850.00 |
| May 17 2024 | 0.04489 | 0.00096 | 2.19% | 0.04393 | 0.04521 | 0.04367 | 4,601,323.00 |
| May 16 2024 | 0.04393 | -0.00116 | -2.57% | 0.04509 | 0.0458 | 0.04375 | 4,662,502.00 |
| May 15 2024 | 0.04509 | 0.00233 | 5.45% | 0.04267 | 0.04533 | 0.04255 | 4,995,383.00 |
| May 14 2024 | 0.04276 | -0.0015 | -3.39% | 0.0442 | 0.0442 | 0.04263 | 5,066,271.00 |
| May 13 2024 | 0.04426 | 0.0001 | 0.23% | 0.06539 | 0.06645 | 0.04324 | 6,446,460.00 |
| May 12 2024 | 0.04416 | -0.00017 | -0.38% | 0.04415 | 0.0448 | 0.04382 | 2,216,449.00 |
| May 11 2024 | 0.04433 | -0.00048 | -1.07% | 0.04481 | 0.04521 | 0.04408 | 3,675,230.00 |
| May 10 2024 | 0.04481 | -0.00117 | -2.54% | 0.04636 | 0.04765 | 0.0444 | 6,804,205.00 |
| May 09 2024 | 0.04598 | 0.00392 | 9.32% | 0.04218 | 0.04868 | 0.04144 | 6,208,204.00 |
| May 08 2024 | 0.04206 | -0.00185 | -4.21% | 0.04376 | 0.04407 | 0.04166 | 3,536,330.00 |
| May 07 2024 | 0.04391 | -0.00006 | -0.14% | 0.04398 | 0.045 | 0.04374 | 5,848,649.00 |
| May 06 2024 | 0.04397 | -0.00152 | -3.34% | 0.04552 | 0.04685 | 0.04396 | 5,078,275.00 |
| May 05 2024 | 0.04549 | -0.00098 | -2.11% | 0.04647 | 0.04647 | 0.045 | 2,955,651.00 |
| May 04 2024 | 0.04647 | 0.00157 | 3.50% | 0.0449 | 0.04714 | 0.0445 | 4,482,855.00 |
| May 03 2024 | 0.0449 | 0.00153 | 3.53% | 0.04339 | 0.04529 | 0.04291 | 5,372,552.00 |
| May 02 2024 | 0.04337 | 0.00016 | 0.37% | 0.04321 | 0.04429 | 0.04079 | 8,201,610.00 |
| May 01 2024 | 0.04321 | -0.00293 | -6.35% | 0.04609 | 0.04621 | 0.039 | 7,260,168.00 |
| Apr 30 2024 | 0.04614 | -0.00271 | -5.55% | 0.04891 | 0.04933 | 0.04507 | 5,572,516.00 |
| Apr 29 2024 | 0.04885 | -0.00115 | -2.30% | 0.06539 | 0.06645 | 0.04811 | 6,520,841.00 |
| Apr 28 2024 | 0.050 | -0.0004 | -0.79% | 0.05041 | 0.0514 | 0.04998 | 2,823,831.00 |
| Apr 27 2024 | 0.0504 | -0.00089 | -1.74% | 0.05139 | 0.05144 | 0.050 | 3,404,176.00 |
| Apr 26 2024 | 0.05129 | -0.00096 | -1.84% | 0.0523 | 0.05283 | 0.05095 | 3,588,015.00 |
| Apr 25 2024 | 0.05225 | 0.0008 | 1.55% | 0.0516 | 0.05245 | 0.0503 | 4,402,188.00 |
| Apr 24 2024 | 0.05145 | -0.00264 | -4.88% | 0.05432 | 0.05488 | 0.05139 | 3,883,348.00 |
| Apr 23 2024 | 0.05409 | -0.00089 | -1.62% | 0.05498 | 0.05526 | 0.05376 | 2,076,328.00 |
| Apr 22 2024 | 0.05498 | 0.0007 | 1.29% | 0.06539 | 0.06645 | 0.05404 | 3,305,594.00 |
| Apr 21 2024 | 0.05428 | -0.00078 | -1.42% | 0.05507 | 0.0557 | 0.0539 | 3,415,577.00 |
| Apr 20 2024 | 0.05506 | 0.00262 | 5.00% | 0.05266 | 0.05557 | 0.05244 | 3,937,772.00 |
| Apr 19 2024 | 0.05244 | -0.00008 | -0.15% | 0.05252 | 0.05442 | 0.05046 | 5,913,816.00 |
| Apr 18 2024 | 0.05252 | 0.00063 | 1.21% | 0.05186 | 0.05352 | 0.05079 | 5,267,329.00 |
| Apr 17 2024 | 0.05189 | -0.00214 | -3.96% | 0.05386 | 0.05466 | 0.05075 | 4,129,523.00 |
| Apr 16 2024 | 0.05403 | -0.00135 | -2.44% | 0.05531 | 0.05557 | 0.0525 | 4,290,375.00 |
| Apr 15 2024 | 0.05538 | -0.00356 | -6.04% | 0.05883 | 0.06049 | 0.05391 | 6,240,940.00 |
| Apr 14 2024 | 0.05894 | 0.00137 | 2.38% | 0.05732 | 0.05953 | 0.05439 | 6,044,247.00 |
| Apr 13 2024 | 0.05757 | -0.00429 | -6.94% | 0.06224 | 0.06237 | 0.05159 | 6,950,705.00 |
| Apr 12 2024 | 0.06186 | -0.00616 | -9.06% | 0.06802 | 0.06861 | 0.04934 | 6,256,585.00 |
| Apr 11 2024 | 0.06802 | -0.00327 | -4.59% | 0.07153 | 0.07169 | 0.0671 | 3,911,032.00 |
| Apr 10 2024 | 0.07129 | -0.00041 | -0.57% | 0.0717 | 0.0725 | 0.06759 | 5,260,044.00 |
| Apr 09 2024 | 0.0717 | -0.00549 | -7.11% | 0.07727 | 0.07747 | 0.07115 | 5,265,349.00 |
| Apr 08 2024 | 0.07719 | 0.00308 | 4.16% | 0.07417 | 0.07849 | 0.07354 | 5,022,741.00 |
| Apr 07 2024 | 0.07411 | 0.00119 | 1.63% | 0.07282 | 0.075 | 0.07221 | 3,509,001.00 |
| Apr 06 2024 | 0.07292 | 0.00305 | 4.37% | 0.06987 | 0.07303 | 0.0697 | 3,698,830.00 |
| Apr 05 2024 | 0.06987 | 0.00045 | 0.65% | 0.06962 | 0.07014 | 0.06596 | 5,814,763.00 |
| Apr 04 2024 | 0.06942 | 0.00137 | 2.01% | 0.06776 | 0.07028 | 0.06597 | 4,501,113.00 |
| Apr 03 2024 | 0.06805 | 0.0004 | 0.59% | 0.06742 | 0.06979 | 0.06624 | 4,781,149.00 |
| Apr 02 2024 | 0.06765 | -0.00514 | -7.06% | 0.07279 | 0.07319 | 0.06649 | 6,618,346.00 |
| Apr 01 2024 | 0.07279 | -0.00396 | -5.16% | 0.0767 | 0.07711 | 0.07074 | 5,745,002.00 |
| Mar 31 2024 | 0.07675 | 0.00122 | 1.62% | 0.0754 | 0.0773 | 0.0752 | 2,708,742.00 |
| Mar 30 2024 | 0.07553 | -0.00193 | -2.49% | 0.07736 | 0.07839 | 0.07494 | 2,299,655.00 |
| Mar 29 2024 | 0.07746 | -0.00354 | -4.37% | 0.08109 | 0.08237 | 0.077 | 5,059,374.00 |
| Mar 28 2024 | 0.081 | 0.00341 | 4.39% | 0.07811 | 0.0825 | 0.07754 | 5,066,815.00 |
| Mar 27 2024 | 0.07759 | -0.00409 | -5.01% | 0.08111 | 0.08266 | 0.07732 | 9,441,337.00 |
| Mar 26 2024 | 0.08168 | 0.00105 | 1.30% | 0.0805 | 0.08585 | 0.07828 | 13,012,677.00 |
| Mar 25 2024 | 0.08063 | 0.00961 | 13.53% | 0.07015 | 0.08175 | 0.06776 | 12,342,959.00 |
| Mar 24 2024 | 0.07102 | 0.00342 | 5.06% | 0.0676 | 0.07177 | 0.06656 | 8,952,138.00 |
| Mar 23 2024 | 0.0676 | 0.00223 | 3.41% | 0.06539 | 0.07024 | 0.06481 | 8,539,824.00 |
| Mar 22 2024 | 0.06537 | -0.00325 | -4.74% | 0.06875 | 0.07453 | 0.06396 | 11,604,992.00 |
| Mar 21 2024 | 0.06862 | -0.00244 | -3.43% | 0.07099 | 0.07326 | 0.06692 | 10,292,795.00 |
| Mar 20 2024 | 0.07106 | 0.00694 | 10.82% | 0.06412 | 0.0727 | 0.06255 | 10,944,948.00 |
| Mar 19 2024 | 0.06412 | -0.00739 | -10.33% | 0.07127 | 0.072 | 0.06291 | 12,644,935.00 |
| Mar 18 2024 | 0.07151 | 0.00369 | 5.44% | 0.0679 | 0.07699 | 0.066 | 23,743,257.00 |
| Mar 17 2024 | 0.06782 | 0.01114 | 19.65% | 0.05668 | 0.07515 | 0.05321 | 9,108,946.00 |
| Mar 16 2024 | 0.05668 | -0.00774 | -12.01% | 0.06547 | 0.06604 | 0.05621 | 9,912,987.00 |
