Radix Historical Data - XRDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Radix	XRDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00095	-2.18%	0.04259	0.04259	0.0426

Open	High	Low	Prev. Close	52 Week Range
0.04354	0.04409	0.04129	0.04354	0.03221 - 0.08702

Exchange	Time	Size	Trade Price	Currency
KUCN	19:43:36	949.44	0.04259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
267,693.96	6,232,379.18	XRD

XRDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04509	0.04686	0.04335	4,106,825.04	-0.0025	-5.54%
1 Month	0.0516	0.06645	0.039	4,757,415.91	-0.00901	-17.46%
3 Months	0.04434	0.08585	0.03221	7,210,390.71	-0.00175	-3.95%
6 Months	0.05929	0.08585	0.03221	8,179,045.11	-0.0167	-28.17%
1 Year	0.07195	0.08702	0.03221	6,169,503.12	-0.02936	-40.81%
3 Years	0.03848	0.15204	0.03221	5,909,940.94	0.00411	10.68%
5 Years	0.03848	0.15204	0.03221	5,909,940.94	0.00411	10.68%

XRDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04354	-0.00174	-3.84%	0.04522	0.04531	0.04335	4,709,364.00
May 21 2024	0.04528	-0.0008	-1.74%	0.0461	0.04686	0.04512	4,987,401.00
May 20 2024	0.04608	0.00222	5.06%	0.04438	0.0462	0.04338	4,859,776.00
May 19 2024	0.04386	-0.00168	-3.69%	0.04554	0.04557	0.04375	2,700,555.00
May 18 2024	0.04554	0.00065	1.45%	0.04489	0.0462	0.04474	2,226,850.00
May 17 2024	0.04489	0.00096	2.19%	0.04393	0.04521	0.04367	4,601,323.00
May 16 2024	0.04393	-0.00116	-2.57%	0.04509	0.0458	0.04375	4,662,502.00
May 15 2024	0.04509	0.00233	5.45%	0.04267	0.04533	0.04255	4,995,383.00
May 14 2024	0.04276	-0.0015	-3.39%	0.0442	0.0442	0.04263	5,066,271.00
May 13 2024	0.04426	0.0001	0.23%	0.06539	0.06645	0.04324	6,446,460.00
May 12 2024	0.04416	-0.00017	-0.38%	0.04415	0.0448	0.04382	2,216,449.00
May 11 2024	0.04433	-0.00048	-1.07%	0.04481	0.04521	0.04408	3,675,230.00
May 10 2024	0.04481	-0.00117	-2.54%	0.04636	0.04765	0.0444	6,804,205.00
May 09 2024	0.04598	0.00392	9.32%	0.04218	0.04868	0.04144	6,208,204.00
May 08 2024	0.04206	-0.00185	-4.21%	0.04376	0.04407	0.04166	3,536,330.00
May 07 2024	0.04391	-0.00006	-0.14%	0.04398	0.045	0.04374	5,848,649.00
May 06 2024	0.04397	-0.00152	-3.34%	0.04552	0.04685	0.04396	5,078,275.00
May 05 2024	0.04549	-0.00098	-2.11%	0.04647	0.04647	0.045	2,955,651.00
May 04 2024	0.04647	0.00157	3.50%	0.0449	0.04714	0.0445	4,482,855.00
May 03 2024	0.0449	0.00153	3.53%	0.04339	0.04529	0.04291	5,372,552.00
May 02 2024	0.04337	0.00016	0.37%	0.04321	0.04429	0.04079	8,201,610.00
May 01 2024	0.04321	-0.00293	-6.35%	0.04609	0.04621	0.039	7,260,168.00
Apr 30 2024	0.04614	-0.00271	-5.55%	0.04891	0.04933	0.04507	5,572,516.00
Apr 29 2024	0.04885	-0.00115	-2.30%	0.06539	0.06645	0.04811	6,520,841.00
Apr 28 2024	0.050	-0.0004	-0.79%	0.05041	0.0514	0.04998	2,823,831.00
Apr 27 2024	0.0504	-0.00089	-1.74%	0.05139	0.05144	0.050	3,404,176.00
Apr 26 2024	0.05129	-0.00096	-1.84%	0.0523	0.05283	0.05095	3,588,015.00
Apr 25 2024	0.05225	0.0008	1.55%	0.0516	0.05245	0.0503	4,402,188.00
Apr 24 2024	0.05145	-0.00264	-4.88%	0.05432	0.05488	0.05139	3,883,348.00
Apr 23 2024	0.05409	-0.00089	-1.62%	0.05498	0.05526	0.05376	2,076,328.00