MasterXriba Historical Data - XRAMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MasterXriba	XRAMUSD	Crypto	4,534,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	1.10%	0.016599	0.017016	0.01726

Open	High	Low	Prev. Close	52 Week Range
0.016419	0.016887	0.016233	0.016419	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW	15:02:59	0.577149	0.005666	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRAM

XRAMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.016656	0.028433	0.00412	0.55	-0.000057	-0.34%
5 Years	0.03502	0.370775	0.00412	0.91	-0.018421	-52.60%

XRAMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 22 2024	0.016428	-0.000374	-2.23%	0.016173	0.016728	0.016144
Jul 21 2024	0.016801	-0.00000100	-0.01%	0.016777	0.016909	0.016359
Jul 20 2024	0.016803	0.000075	0.45%	0.016724	0.016884	0.016614
Jul 19 2024	0.016728	0.000364	2.22%	0.016302	0.016889	0.016114
Jul 18 2024	0.016364	0.000184	1.14%	0.016173	0.016645	0.016144
Jul 17 2024	0.01618	-0.000279	-1.70%	0.016457	0.016774	0.016112
Jul 16 2024	0.016459	-0.000175	-1.05%	0.016639	0.016686	0.015982
Jul 15 2024	0.016635	0.001092	7.03%	0.015163	0.016658	0.015096
Jul 14 2024	0.015542	0.000383	2.53%	0.015163	0.015583	0.015096
Jul 13 2024	0.015159	0.000221	1.48%	0.014938	0.015273	0.014857
Jul 12 2024	0.014938	0.000153	1.03%	0.014776	0.015063	0.014536
Jul 11 2024	0.014785	-0.000013	-0.09%	0.014772	0.015328	0.014581
Jul 10 2024	0.014798	0.000153	1.05%	0.014609	0.015023	0.014448
Jul 09 2024	0.014645	0.000263	1.83%	0.014384	0.014818	0.014329
Jul 08 2024	0.014382	0.000438	3.14%	0.016759	0.016761	0.013848
Jul 07 2024	0.013944	-0.000682	-4.66%	0.014606	0.014655	0.013944
Jul 06 2024	0.014626	0.000402	2.82%	0.014215	0.014692	0.014111
Jul 05 2024	0.014225	-0.000433	-2.95%	0.014532	0.014821	0.013509
Jul 04 2024	0.014657	-0.001059	-6.74%	0.01573	0.015787	0.014586
Jul 03 2024	0.015716	-0.000581	-3.57%	0.016303	0.01634	0.015503
Jul 02 2024	0.016297	-0.000102	-0.62%	0.016392	0.016504	0.016211
Jul 01 2024	0.016399	0.000012	0.07%	0.016759	0.016761	0.016103
Jun 30 2024	0.016386	0.000303	1.88%	0.016094	0.016472	0.015982
Jun 29 2024	0.016084	-0.000014	-0.09%	0.016097	0.016228	0.01606
Jun 28 2024	0.016097	-0.000326	-1.98%	0.016451	0.016608	0.016041
Jun 27 2024	0.016424	0.000364	2.27%	0.016068	0.016544	0.016042
Jun 26 2024	0.016059	-0.00013	-0.80%	0.016759	0.016761	0.015864
Jun 25 2024	0.016189	0.000195	1.22%	0.016009	0.01634	0.01591
Jun 24 2024	0.015994	-0.000315	-1.93%	0.016306	0.01636	0.01545
Jun 23 2024	0.016309	-0.000357	-2.14%	0.016667	0.016782	0.016263
Jun 22 2024	0.016667	-0.000111	-0.66%	0.016788	0.016788	0.016584