Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,256,285.48 |
|
|||||
| News | - | ||||||
| Day High | 0.00000028 | Low High |
|||||
| Day Low | 0.00000025 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRETH | Crypto | 16,201,906 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -7.14% | 0.00000026 | 0.00000026 | 0.00000026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000028 | 0.00000028 | 0.00000025 | 0.00000028 | 0.00000016 - 0.00000379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:21:14 | 12,879.06 | 0.00000026 | ETH |
Proton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000035 | 0.00000027 | 9,539,215.27 | -0.00000005 | -16.13% |
| 1 Month | 0.00000032 | 0.00000058 | 0.00000016 | 8,197,638.11 | -0.00000006 | -18.75% |
| 3 Months | 0.00000059 | 0.00000106 | 0.00000016 | 7,946,960.67 | -0.00000033 | -55.93% |
| 6 Months | 0.00000046 | 0.00000379 | 0.00000016 | 11,144,796.82 | -0.00000020 | -43.48% |
| 1 Year | 0.00000059 | 0.00000379 | 0.00000016 | 13,461,313.46 | -0.00000033 | -55.93% |
| 3 Years | 0.00000128 | 0.000014 | 0.00000010 | 7,029,363.30 | -0.00000102 | -79.69% |
| 5 Years | 0.00000128 | 0.000014 | 0.00000010 | 7,029,363.30 | -0.00000102 | -79.69% |
