Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,585,096.33 |
|
|||||
| News | - | ||||||
| Day High | 0.00000034 | Low High |
|||||
| Day Low | 0.00000033 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRETH | Crypto | 17,232,296 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.94% | 0.00000033 | 0.00000032 | 0.00000033 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000034 | 0.00000034 | 0.00000033 | 0.00000034 | 0.00000016 - 0.00000379 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:34:15 | 3,030.40 | 0.00000033 | ETH |
Proton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XPRETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000035 | 0.00000038 | 0.00000031 | 7,188,133.55 | -0.00000002 | -5.71% |
| 1 Month | 0.00000039 | 0.00000058 | 0.00000016 | 8,037,614.09 | -0.00000006 | -15.38% |
| 3 Months | 0.00000051 | 0.00000158 | 0.00000016 | 8,081,328.90 | -0.00000018 | -35.29% |
| 6 Months | 0.00000039 | 0.00000379 | 0.00000016 | 11,316,056.69 | -0.00000006 | -15.38% |
| 1 Year | 0.00000053 | 0.00000379 | 0.00000016 | 13,300,702.12 | -0.00000020 | -37.74% |
| 3 Years | 0.00000128 | 0.000014 | 0.00000010 | 7,007,264.01 | -0.00000095 | -74.22% |
| 5 Years | 0.00000128 | 0.000014 | 0.00000010 | 7,007,264.01 | -0.00000095 | -74.22% |
