Proton More Historical Data - XPRETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPRETH)
Proton (Cryptocurrency:XPRETH) Historical

XPRETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	2,145,314.00
Jul 24 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	12,310,195.00
Jul 23 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	3,585,225.00
Jul 22 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000024	13,213,391,274.00
Jul 21 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	380,007,272.00
Jul 20 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	10,321,981.00
Jul 19 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	10,677,363.00
Jul 18 2024	0.00000026	0.00	0.00%	0.00000026	0.00000029	0.00000025	11,360,832.00
Jul 17 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	11,939,056.00
Jul 16 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	11,454,113.00
Jul 15 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	13,444,757.00
Jul 14 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	11,244,727.00
Jul 13 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000034	0.00000026	12,000,163.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,868,462.00
Jul 11 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	11,678,770.00
Jul 10 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	11,375,198.00
Jul 09 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000031	0.00000025	12,124,553.00
Jul 08 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000022	15,884,210.00
Jul 07 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	14,068,458.00
Jul 06 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000024	13,597,061.00
Jul 05 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,717,612.00
Jul 04 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	12,036,247.00
Jul 03 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	11,624,193.00
Jul 02 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,923,422.00
Jul 01 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	13,696,481.00
Jun 30 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	12,426,010.00
Jun 29 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	11,011,452.00
Jun 28 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	11,392,333.00
Jun 27 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	11,026,820.00
Jun 26 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	13,856,811.00
Jun 25 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	11,832,136.00
Jun 24 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000024	11,325,874.00
Jun 23 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	11,200,335.00
Jun 22 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000022	10,798,870.00
Jun 21 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000055	0.00000025	11,244,206.00
Jun 20 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	11,202,107.00
Jun 19 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	11,237,318.00
Jun 18 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000024	11,682,600.00
Jun 17 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000027	13,288,632.00
Jun 16 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	9,334,163.00
Jun 15 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000030	9,395,251.00
Jun 14 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000030	9,744,635.00
Jun 13 2024	0.00000032	0.00	0.00%	0.00000032	0.00000034	0.00000031	8,693,381.00
Jun 12 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000031	8,215,489.00
Jun 11 2024	0.00000031	0.00	0.00%	0.00000031	0.00000035	0.00000031	8,102,952.00
Jun 10 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	11,591,437.00
Jun 09 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000031	7,252,125.00
Jun 08 2024	0.00000031	-0.00000002	-6.06%	0.00000032	0.00000034	0.00000031	7,572,772.00
Jun 07 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	6,960,720.00
Jun 06 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000032	7,393,521.00
Jun 05 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000035	0.00000033	10,884,101.00
Jun 04 2024	0.00000035	0.00	0.00%	0.00000035	0.00000037	0.00000035	3,707,398.00
Jun 03 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000038	0.00000031	7,053,385.00
Jun 02 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000032	6,880,415.00
Jun 01 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000032	7,348,766.00
May 31 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	7,049,345.00
May 30 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000058	0.00000035	6,278,005.00
May 29 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000039	0.00000033	6,840,033.00
May 28 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000040	0.00000031	7,818,626.00
May 27 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	10,934,183.00
May 26 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	7,978,947.00
May 25 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000035	0.00000029	8,011,571.00
May 24 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000016	8,084,450.00
May 23 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000028	7,689,714.00
May 22 2024	0.00000030	0.00	0.00%	0.00000030	0.00000033	0.00000030	7,425,474.00
May 21 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000029	8,004,363.00
May 20 2024	0.00000032	-0.00000005	-13.51%	0.00000037	0.00000037	0.00000031	11,209,064.00
May 19 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000036	8,167,423.00
May 18 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000041	0.00000036	7,570,524.00
May 17 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000045	0.00000034	7,677,883.00
May 16 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	8,345,724.00
May 15 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	8,446,750.00
May 14 2024	0.00000036	0.00000001	2.86%	0.00000037	0.00000043	0.00000035	8,390,348.00
May 13 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000026	11,567,498.00
May 12 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000047	0.00000037	7,793,403.00
May 11 2024	0.00000038	0.00	0.00%	0.00000038	0.00000044	0.00000038	8,449,644.00
May 10 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000044	0.00000038	8,052,622.00
May 09 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000047	0.00000027	7,369,971.00
May 08 2024	0.00000040	0.00000004	11.11%	0.00000037	0.00000043	0.00000037	8,314,588.00
May 07 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000049	0.00000032	8,520,676.00
May 06 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	10,380,959.00
May 05 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000033	9,071,001.00
May 04 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	8,741,834.00
May 03 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000034	9,355,952.00
May 02 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000034	8,903,975.00
May 01 2024	0.00000034	0.00	0.00%	0.00000034	0.00000046	0.00000033	9,490,977.00
Apr 30 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	8,925,007.00
Apr 29 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000036	0.00000035	13,686,056.00
Apr 28 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000033	8,411,739.00
Apr 27 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	8,094,197.00

Banco Do Estado De Sergipe

UBS AG FI Enhanced Large...

Delayed Upgrade Clock