Proton Historical Data - XPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRETH	Crypto	16,470,746	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.85%	0.00000027	0.00000026	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000028	0.00000026	0.00000026	0.00000016 - 0.00000379

Exchange	Time	Size	Trade Price	Currency
GATE	17:50:09	12,508.80	0.00000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.558433	2,087,084.57	XPR	XPREUR	XPRGBP	XPRBTC

XPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000029	0.00000024	1,948,807,735.19	0.00000001	3.85%
1 Month	0.00000025	0.00000034	0.00000022	496,506,723.46	0.00000002	8.00%
3 Months	0.00000034	0.00000058	0.00000016	171,457,526.59	-0.00000007	-20.59%
6 Months	0.00000035	0.00000379	0.00000016	84,950,041.82	-0.00000008	-22.86%
1 Year	0.00000050	0.00000379	0.00000016	51,205,535.09	-0.00000023	-46.00%
3 Years	0.00000128	0.000014	0.00000010	19,745,812.95	-0.00000101	-78.91%
5 Years	0.00000128	0.000014	0.00000010	19,745,812.95	-0.00000101	-78.91%

XPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	12,310,195.00
Jul 23 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	3,585,225.00
Jul 22 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000024	13,213,391,274.00
Jul 21 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	380,007,272.00
Jul 20 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	10,321,981.00
Jul 19 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	10,677,363.00
Jul 18 2024	0.00000026	0.00	0.00%	0.00000026	0.00000029	0.00000025	11,360,832.00
Jul 17 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000024	11,939,056.00
Jul 16 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000024	11,454,113.00
Jul 15 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	13,444,757.00
Jul 14 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	11,244,727.00
Jul 13 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000034	0.00000026	12,000,163.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,868,462.00
Jul 11 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	11,678,770.00
Jul 10 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	11,375,198.00
Jul 09 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000031	0.00000025	12,124,553.00
Jul 08 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000022	15,884,210.00
Jul 07 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	14,068,458.00
Jul 06 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000024	13,597,061.00
Jul 05 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,717,612.00
Jul 04 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	12,036,247.00
Jul 03 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	11,624,193.00
Jul 02 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,923,422.00
Jul 01 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	13,696,481.00
Jun 30 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	12,426,010.00
Jun 29 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	11,011,452.00
Jun 28 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	11,392,333.00
Jun 27 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	11,026,820.00
Jun 26 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	13,856,811.00
Jun 25 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	11,832,136.00