Proton Historical Data - XPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRETH	Crypto	16,704,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.70%	0.00000036	0.00000035	0.00000036

Open	High	Low	Prev. Close	52 Week Range
0.00000037	0.00000045	0.00000034	0.00000037	0.00000026 - 0.00000379

Exchange	Time	Size	Trade Price	Currency
GATE	17:48:32	4,271.81	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.59	7,135,703.09	XPR	XPREUR	XPRGBP	XPRBTC

XPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000039	0.00000047	0.00000026	8,720,856.12	-0.00000003	-7.69%
1 Month	0.00000037	0.00000049	0.00000026	8,778,339.36	-0.00000001	-2.70%
3 Months	0.00000035	0.00000315	0.00000026	8,738,632.05	0.00000001	2.86%
6 Months	0.00000045	0.00000379	0.00000026	12,234,798.48	-0.00000009	-20.00%
1 Year	0.00000060	0.00000379	0.00000026	13,077,118.10	-0.00000024	-40.00%
3 Years	0.00000128	0.000014	0.00000010	6,990,609.21	-0.00000092	-71.88%
5 Years	0.00000128	0.000014	0.00000010	6,990,609.21	-0.00000092	-71.88%

XPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	8,345,724.00
May 15 2024	0.00000036	0.00	0.00%	0.00000036	0.00000037	0.00000036	8,446,750.00
May 14 2024	0.00000036	0.00000001	2.86%	0.00000037	0.00000043	0.00000035	8,390,348.00
May 13 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000037	0.00000026	11,567,498.00
May 12 2024	0.00000037	-0.00000001	-2.63%	0.00000039	0.00000047	0.00000037	7,793,403.00
May 11 2024	0.00000038	0.00	0.00%	0.00000038	0.00000044	0.00000038	8,449,644.00
May 10 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000044	0.00000038	8,052,622.00
May 09 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000047	0.00000027	7,369,971.00
May 08 2024	0.00000040	0.00000004	11.11%	0.00000037	0.00000043	0.00000037	8,314,588.00
May 07 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000049	0.00000032	8,520,676.00
May 06 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	10,380,959.00
May 05 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000033	9,071,001.00
May 04 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	8,741,834.00
May 03 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000034	9,355,952.00
May 02 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000040	0.00000034	8,903,975.00
May 01 2024	0.00000034	0.00	0.00%	0.00000034	0.00000046	0.00000033	9,490,977.00
Apr 30 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000034	8,925,007.00
Apr 29 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000036	0.00000035	13,686,056.00
Apr 28 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000033	8,411,739.00
Apr 27 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	8,094,197.00
Apr 26 2024	0.00000040	0.00	0.00%	0.00000040	0.00000040	0.00000038	7,863,627.00
Apr 25 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	7,111,229.00
Apr 24 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000045	0.00000040	6,977,589.00
Apr 23 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000045	0.00000037	7,937,067.00
Apr 22 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000038	10,982,973.00
Apr 21 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000046	0.00000038	7,862,735.00
Apr 20 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000042	0.00000037	8,084,935.00
Apr 19 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000049	0.00000035	8,660,411.00
Apr 18 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000049	0.00000036	8,341,879.00
Apr 17 2024	0.00000038	-0.00000007	-15.56%	0.00000038	0.00000048	0.00000037	8,353,356.00