Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronicle | XNLUSD | Crypto | 1,536,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.20% | 0.01827 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018253 | 0.018288 | 0.018189 | 0.018233 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:30:35 | 0.005706 | 0.018377 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
XNLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.018252 | -0.001042 | -5.40% | 0.019286 | 0.01979 | 0.018134 | 0.00 |
| May 30 2024 | 0.019293 | -0.000097 | -0.50% | 0.019398 | 0.019679 | 0.019073 | 0.00 |
| May 29 2024 | 0.019391 | -0.000408 | -2.06% | 0.019777 | 0.019991 | 0.019268 | 0.00 |
| May 28 2024 | 0.019798 | -0.000256 | -1.28% | 0.020008 | 0.020209 | 0.019417 | 0.00 |
| May 27 2024 | 0.020054 | 0.000356 | 1.81% | 0.018475 | 0.020448 | 0.018337 | 0.00 |
| May 26 2024 | 0.019698 | 0.000399 | 2.07% | 0.019313 | 0.019981 | 0.019221 | 0.00 |
| May 25 2024 | 0.019299 | 0.000093 | 0.48% | 0.01917 | 0.019438 | 0.019117 | 0.00 |
| May 24 2024 | 0.019206 | 0.00079 | 4.29% | 0.018475 | 0.021312 | 0.017944 | 0.00 |
| May 23 2024 | 0.018416 | -0.000332 | -1.77% | 0.018724 | 0.019313 | 0.017493 | 0.00 |
| May 22 2024 | 0.018748 | -0.002755 | -12.81% | 0.021486 | 0.021618 | 0.018312 | 0.00 |
| May 21 2024 | 0.021502 | 0.000747 | 3.60% | 0.020799 | 0.021744 | 0.020594 | 0.00 |
| May 20 2024 | 0.020755 | 0.002314 | 12.55% | 0.019912 | 0.021399 | 0.018086 | 0.00 |
| May 19 2024 | 0.018441 | -0.000335 | -1.78% | 0.018768 | 0.018852 | 0.01838 | 0.00 |
| May 18 2024 | 0.018777 | -0.000159 | -0.84% | 0.018947 | 0.019169 | 0.018628 | 0.00 |
| May 17 2024 | 0.018935 | 0.000511 | 2.77% | 0.018418 | 0.019515 | 0.018364 | 0.00 |
| May 16 2024 | 0.018424 | -0.000591 | -3.11% | 0.01901 | 0.019035 | 0.018314 | 0.00 |
| May 15 2024 | 0.019015 | -0.000875 | -4.40% | 0.019912 | 0.020117 | 0.018086 | 0.00 |
| May 14 2024 | 0.019889 | -0.000456 | -2.24% | 0.020333 | 0.020416 | 0.01974 | 0.00 |
| May 13 2024 | 0.020345 | 0.000131 | 0.65% | 0.0201 | 0.020654 | 0.020035 | 0.00 |
| May 12 2024 | 0.020215 | 0.000139 | 0.69% | 0.0201 | 0.020354 | 0.020035 | 0.00 |
| May 11 2024 | 0.020076 | -0.001025 | -4.86% | 0.021125 | 0.021281 | 0.019936 | 0.00 |
| May 10 2024 | 0.021101 | -0.00166 | -7.29% | 0.022724 | 0.02338 | 0.020883 | 0.00 |
| May 09 2024 | 0.022761 | 0.001446 | 6.78% | 0.021332 | 0.022929 | 0.020816 | 0.00 |
| May 08 2024 | 0.021315 | -0.000325 | -1.50% | 0.021599 | 0.021779 | 0.021077 | 0.00 |
| May 07 2024 | 0.02164 | -0.000515 | -2.32% | 0.022154 | 0.022594 | 0.021569 | 0.00 |
| May 06 2024 | 0.022156 | -0.000484 | -2.14% | 0.020627 | 0.026176 | 0.020553 | 0.00 |
| May 05 2024 | 0.022639 | -0.000706 | -3.02% | 0.023339 | 0.023743 | 0.022565 | 0.00 |
| May 04 2024 | 0.023345 | 0.000086 | 0.37% | 0.023231 | 0.023715 | 0.023193 | 0.00 |
| May 03 2024 | 0.023259 | 0.002632 | 12.76% | 0.020627 | 0.026176 | 0.020553 | 0.00 |
| May 02 2024 | 0.020627 | -0.00014 | -0.67% | 0.020743 | 0.02098 | 0.020185 | 0.00 |
| May 01 2024 | 0.020767 | -0.004373 | -17.39% | 0.025054 | 0.025122 | 0.019962 | 0.00 |
