Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,955.23 |
|
|||||
| News | - | ||||||
| Day High | 125.48 | Low High |
|||||
| Day Low | 117.60 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUST | Crypto | 2,207,319,392 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.52 | 1.26% | 121.92 | 121.70 | 122.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.08 | 125.48 | 117.60 | 120.40 | 100.40 - 195.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:09:05 | 0.383000 | 121.92 | UST |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.59 | 128.05 | 115.69 | 13,281.29 | 5.33 | 4.57% |
| 1 Month | 132.38 | 139.99 | 104.85 | 18,534.45 | -10.46 | -7.90% |
| 3 Months | 169.00 | 171.00 | 100.40 | 59,355.91 | -47.08 | -27.86% |
| 6 Months | 159.81 | 195.30 | 100.40 | 95,742.03 | -37.89 | -23.71% |
| 1 Year | 156.72 | 195.30 | 100.40 | 271,252.37 | -34.80 | -22.21% |
| 3 Years | 404.71 | 519.29 | 96.65 | 277,588.75 | -282.79 | -69.87% |
| 5 Years | 155.73 | 519.29 | 96.65 | 278,510.15 | -33.81 | -21.71% |
