XMRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 138.29 | -0.750 | -0.54% | 138.24 | 145.29 | 137.05 | 10,004.00 |
| Jan 24 2021 | 139.04 | 0.120 | 0.09% | 139.04 | 141.50 | 133.88 | 0.00 |
| Jan 23 2021 | 138.92 | 3.06 | 2.25% | 136.24 | 141.50 | 133.88 | 8,017.00 |
| Jan 22 2021 | 135.86 | 4.05 | 3.07% | 142.55 | 152.44 | 122.00 | 27,312.00 |
| Jan 21 2021 | 131.81 | -21.04 | -13.77% | 153.00 | 153.00 | 128.41 | 15,511.00 |
| Jan 20 2021 | 152.85 | -5.19 | -3.28% | 157.67 | 165.18 | 146.33 | 12,005.00 |
| Jan 19 2021 | 158.04 | 1.33 | 0.85% | 156.72 | 165.18 | 150.58 | 17,168.00 |
| Jan 18 2021 | 156.71 | -4.00 | -2.49% | 159.41 | 160.57 | 150.58 | 12,534.00 |
| Jan 17 2021 | 160.71 | 4.21 | 2.69% | 156.12 | 164.38 | 150.00 | 10,331.00 |
| Jan 16 2021 | 156.50 | -0.680 | -0.43% | 157.05 | 161.79 | 153.03 | 10,752.00 |
| Jan 15 2021 | 157.18 | -5.31 | -3.27% | 163.20 | 167.15 | 148.00 | 16,148.00 |
| Jan 14 2021 | 162.49 | -8.61 | -5.03% | 171.54 | 171.91 | 152.00 | 85,864.00 |
| Jan 13 2021 | 171.10 | 13.78 | 8.76% | 158.99 | 172.74 | 152.45 | 17,333.00 |
| Jan 12 2021 | 157.32 | -3.16 | -1.97% | 158.01 | 173.65 | 154.29 | 21,213.00 |
| Jan 11 2021 | 160.48 | -29.15 | -15.37% | 185.75 | 190.22 | 142.20 | 50,689.00 |
| Jan 10 2021 | 189.63 | 41.07 | 27.65% | 148.00 | 189.63 | 148.00 | 53,480.00 |
| Jan 09 2021 | 148.56 | 6.06 | 4.25% | 142.61 | 149.00 | 139.64 | 13,582.00 |
| Jan 08 2021 | 142.50 | 1.14 | 0.81% | 143.03 | 149.97 | 135.55 | 26,165.00 |
| Jan 07 2021 | 141.36 | -0.890 | -0.63% | 142.55 | 153.44 | 140.00 | 17,612.00 |
| Jan 06 2021 | 142.25 | 5.16 | 3.76% | 136.50 | 142.25 | 133.01 | 50,979.00 |
| Jan 05 2021 | 137.09 | 3.99 | 3.00% | 133.91 | 140.00 | 129.15 | 50,215.00 |
| Jan 04 2021 | 133.10 | -7.03 | -5.02% | 138.52 | 144.54 | 127.93 | 50,613.00 |
| Jan 03 2021 | 140.13 | -1.64 | -1.16% | 143.48 | 144.93 | 123.96 | 68,986.00 |
| Jan 02 2021 | 141.77 | 5.93 | 4.37% | 135.79 | 169.19 | 128.78 | 41,404.00 |
| Jan 01 2021 | 135.84 | -20.31 | -13.01% | 156.51 | 169.19 | 130.23 | 81,551.00 |
| Dec 31 2020 | 156.15 | -4.22 | -2.63% | 160.66 | 161.00 | 155.63 | 13,534.00 |
| Dec 30 2020 | 160.37 | -1.60 | -0.99% | 161.60 | 163.90 | 158.18 | 13,280.00 |
| Dec 29 2020 | 161.97 | -4.59 | -2.76% | 166.23 | 167.20 | 155.04 | 7,704.00 |
| Dec 28 2020 | 166.56 | 8.06 | 5.09% | 157.00 | 170.76 | 156.04 | 9,333.00 |
| Dec 27 2020 | 158.50 | -8.84 | -5.28% | 167.84 | 170.76 | 156.04 | 19,685.00 |
| Dec 26 2020 | 167.34 | 7.74 | 4.85% | 159.10 | 167.79 | 152.71 | 7,098.00 |
| Dec 25 2020 | 159.60 | 3.21 | 2.05% | 156.69 | 160.84 | 146.78 | 5,680.00 |
| Dec 24 2020 | 156.39 | 4.05 | 2.66% | 150.75 | 168.55 | 146.78 | 7,099.00 |
| Dec 23 2020 | 152.34 | -3.48 | -2.23% | 156.60 | 168.55 | 148.13 | 6,832.00 |
| Dec 22 2020 | 155.82 | 9.35 | 6.38% | 145.74 | 157.56 | 143.95 | 6,456.00 |
| Dec 21 2020 | 146.47 | -5.53 | -3.64% | 160.74 | 160.74 | 142.65 | 5,438.00 |
| Dec 20 2020 | 152.00 | -3.10 | -2.00% | 155.10 | 156.85 | 151.42 | 6,601.00 |
| Dec 19 2020 | 155.10 | 0.610 | 0.39% | 154.73 | 160.29 | 153.16 | 8,223.00 |
| Dec 18 2020 | 154.49 | -5.70 | -3.56% | 160.74 | 160.74 | 153.16 | 6,669.00 |
| Dec 17 2020 | 160.19 | 1.66 | 1.05% | 159.22 | 163.96 | 154.53 | 19,339.00 |
| Dec 16 2020 | 158.53 | 7.06 | 4.66% | 150.87 | 158.98 | 147.39 | 11,626.00 |
| Dec 15 2020 | 151.47 | -0.950 | -0.62% | 152.56 | 155.84 | 150.75 | 6,828.00 |
| Dec 14 2020 | 152.42 | 0.420 | 0.28% | 151.86 | 157.59 | 143.85 | 9,987.00 |
| Dec 13 2020 | 152.00 | 4.86 | 3.30% | 147.14 | 174.44 | 141.85 | 9,506.00 |
| Dec 12 2020 | 147.14 | 4.74 | 3.33% | 142.02 | 174.44 | 129.86 | 25,288.00 |
| Dec 11 2020 | 142.40 | 7.49 | 5.55% | 134.52 | 144.13 | 128.51 | 20,710.00 |
| Dec 10 2020 | 134.91 | 1.41 | 1.06% | 132.65 | 135.09 | 129.62 | 3,300.00 |
| Dec 09 2020 | 133.50 | -2.65 | -1.95% | 135.18 | 135.18 | 127.14 | 14,023.00 |
| Dec 08 2020 | 136.15 | -3.02 | -2.17% | 139.01 | 143.00 | 133.00 | 13,860.00 |
| Dec 07 2020 | 139.17 | 5.25 | 3.92% | 134.52 | 144.13 | 128.51 | 15,943.00 |
| Dec 06 2020 | 133.92 | 0.920 | 0.69% | 133.47 | 134.75 | 128.51 | 6,405.00 |
| Dec 05 2020 | 133.00 | 5.81 | 4.57% | 127.14 | 135.67 | 124.62 | 2,760.00 |
| Dec 04 2020 | 127.19 | -5.51 | -4.15% | 133.01 | 135.67 | 126.87 | 7,093.00 |
| Dec 03 2020 | 132.70 | 4.63 | 3.62% | 127.93 | 133.78 | 126.74 | 4,459.00 |
| Dec 02 2020 | 128.07 | 1.61 | 1.27% | 125.00 | 129.11 | 124.08 | 4,580.00 |
| Dec 01 2020 | 126.46 | -3.38 | -2.60% | 130.70 | 132.69 | 119.21 | 4,177.00 |
| Nov 30 2020 | 129.84 | 5.86 | 4.73% | 120.14 | 130.00 | 112.22 | 4,687.00 |
| Nov 29 2020 | 123.98 | 1.94 | 1.59% | 122.04 | 125.97 | 119.53 | 1,778.00 |
| Nov 28 2020 | 122.04 | 4.68 | 3.99% | 117.47 | 125.00 | 114.47 | 4,364.00 |
| Nov 27 2020 | 117.36 | -1.93 | -1.62% | 120.14 | 122.07 | 111.20 | 4,282.00 |
| Nov 26 2020 | 119.29 | -10.14 | -7.83% | 128.95 | 132.21 | 103.10 | 6,647.00 |
| Nov 25 2020 | 129.43 | -5.79 | -4.28% | 135.24 | 138.98 | 126.03 | 10,857.00 |
| Nov 24 2020 | 135.22 | 6.42 | 4.98% | 130.33 | 143.24 | 122.38 | 26,817.00 |
| Nov 23 2020 | 128.80 | 4.80 | 3.87% | 123.47 | 131.33 | 119.22 | 8,885.00 |
| Nov 22 2020 | 124.00 | -4.50 | -3.50% | 128.50 | 129.86 | 119.22 | 5,514.00 |
| Nov 21 2020 | 128.50 | 7.36 | 6.08% | 121.07 | 129.43 | 118.07 | 6,676.00 |
| Nov 20 2020 | 121.14 | 2.39 | 2.01% | 118.71 | 122.95 | 118.07 | 2,667.00 |
| Nov 19 2020 | 118.75 | -5.04 | -4.07% | 123.96 | 126.66 | 117.33 | 3,666.00 |
| Nov 18 2020 | 123.79 | -1.96 | -1.56% | 125.77 | 126.66 | 119.44 | 7,439.00 |
| Nov 17 2020 | 125.75 | 7.28 | 6.15% | 113.45 | 125.75 | 111.32 | 9,600.00 |
| Nov 16 2020 | 118.47 | 3.53 | 3.07% | 114.90 | 119.89 | 113.03 | 4,561.00 |
| Nov 15 2020 | 114.94 | -2.03 | -1.74% | 116.82 | 117.96 | 113.03 | 2,383.00 |
| Nov 14 2020 | 116.97 | 2.95 | 2.59% | 114.02 | 117.74 | 111.75 | 3,783.00 |
| Nov 13 2020 | 114.02 | 1.92 | 1.71% | 112.31 | 115.00 | 111.75 | 4,361.00 |
| Nov 12 2020 | 112.10 | -1.53 | -1.35% | 113.45 | 117.95 | 110.50 | 5,105.00 |
| Nov 11 2020 | 113.63 | -2.27 | -1.96% | 115.34 | 117.95 | 113.53 | 7,035.00 |
| Nov 10 2020 | 115.90 | -0.110 | -0.09% | 116.01 | 122.17 | 114.21 | 5,076.00 |
| Nov 09 2020 | 116.01 | -4.68 | -3.88% | 120.22 | 122.17 | 114.21 | 5,241.00 |
| Nov 08 2020 | 120.69 | 9.42 | 8.47% | 111.10 | 126.19 | 109.74 | 4,412.00 |
| Nov 07 2020 | 111.27 | -8.21 | -6.87% | 119.53 | 126.19 | 109.74 | 11,165.00 |
| Nov 06 2020 | 119.48 | -1.07 | -0.89% | 119.98 | 124.53 | 111.00 | 6,320.00 |
| Nov 05 2020 | 120.55 | 4.71 | 4.07% | 115.89 | 121.90 | 111.00 | 9,073.00 |
| Nov 04 2020 | 115.84 | -5.29 | -4.37% | 121.14 | 121.90 | 113.93 | 4,911.00 |
| Nov 03 2020 | 121.13 | 1.05 | 0.87% | 119.14 | 121.79 | 116.58 | 4,309.00 |
| Nov 02 2020 | 120.08 | -6.74 | -5.31% | 126.82 | 128.18 | 115.67 | 4,406.00 |
| Nov 01 2020 | 126.82 | 0.540 | 0.43% | 126.28 | 127.20 | 124.00 | 1,632.00 |
| Oct 31 2020 | 126.28 | 2.55 | 2.06% | 123.73 | 128.27 | 118.21 | 3,050.00 |
| Oct 30 2020 | 123.73 | -0.180 | -0.15% | 124.17 | 128.40 | 111.00 | 3,193.00 |
| Oct 29 2020 | 123.91 | -3.06 | -2.41% | 126.59 | 135.29 | 111.00 | 8,862.00 |
| Oct 28 2020 | 126.97 | -7.13 | -5.32% | 134.30 | 135.29 | 124.10 | 5,933.00 |
