ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Standard on xDai on BSC (Cryptocurrency:XMARKUSD)

      6. Standard on xDai on BSC (Cryptocurrency:XMARKUSD) Historical

      XMARKUSD Standard on xDai on BSC

      0.022393
      0.00018 (0.81%)
      20:02:17 - Realtime Data

      XMARKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.022222 -0.001124 -4.81% 0.023356 0.023386 0.021663 0.00
      Jul 24 2024 0.023346 -0.001019 -4.18% 0.024383 0.024413 0.02315 0.00
      Jul 23 2024 0.024365 0.000257 1.07% 0.024095 0.024782 0.023822 0.00
      Jul 22 2024 0.024108 -0.000548 -2.22% 0.023734 0.024549 0.023691 0.00
      Jul 21 2024 0.024656 -0.00000200 -0.01% 0.02462 0.024815 0.024007 0.00
      Jul 20 2024 0.024658 0.00011 0.45% 0.024542 0.024777 0.024381 0.00
      Jul 19 2024 0.024548 0.000533 2.22% 0.023923 0.024785 0.023647 0.00
      Jul 18 2024 0.024015 0.00027 1.14% 0.023734 0.024426 0.023691 0.00
      Jul 17 2024 0.023745 -0.000409 -1.69% 0.024151 0.024616 0.023645 0.00
      Jul 16 2024 0.024154 -0.000257 -1.05% 0.024418 0.024487 0.023454 0.00
      Jul 15 2024 0.024411 0.001603 7.03% 0.022251 0.024445 0.022153 0.00
      Jul 14 2024 0.022808 0.000562 2.53% 0.022251 0.022868 0.022153 0.00
      Jul 13 2024 0.022246 0.000324 1.48% 0.021922 0.022413 0.021803 0.00
      Jul 12 2024 0.021922 0.000224 1.03% 0.021684 0.022105 0.021332 0.00
      Jul 11 2024 0.021697 -0.000019 -0.09% 0.021679 0.022494 0.021397 0.00
      Jul 10 2024 0.021717 0.000225 1.05% 0.021439 0.022046 0.021202 0.00
      Jul 09 2024 0.021492 0.000386 1.83% 0.021108 0.021746 0.021028 0.00
      Jul 08 2024 0.021106 0.000643 3.14% 0.024594 0.024597 0.020322 0.00
      Jul 07 2024 0.020463 -0.001001 -4.66% 0.021434 0.021507 0.020463 0.00
      Jul 06 2024 0.021464 0.00059 2.82% 0.020861 0.02156 0.020709 0.00
      Jul 05 2024 0.020875 -0.000635 -2.95% 0.021326 0.021749 0.019825 0.00
      Jul 04 2024 0.021509 -0.001554 -6.74% 0.023085 0.023167 0.021405 0.00
      Jul 03 2024 0.023064 -0.000852 -3.56% 0.023925 0.023979 0.022751 0.00
      Jul 02 2024 0.023916 -0.000149 -0.62% 0.024055 0.024219 0.02379 0.00
      Jul 01 2024 0.024065 0.000018 0.07% 0.024594 0.024597 0.023631 0.00
      Jun 30 2024 0.024047 0.000444 1.88% 0.023618 0.024173 0.023454 0.00
      Jun 29 2024 0.023603 -0.00002 -0.08% 0.023623 0.023814 0.023569 0.00
      Jun 28 2024 0.023623 -0.000479 -1.99% 0.024143 0.024373 0.02354 0.00
      Jun 27 2024 0.024102 0.000535 2.27% 0.02358 0.024279 0.023541 0.00
      Jun 26 2024 0.023567 -0.000191 -0.80% 0.024594 0.024597 0.023281 0.00
      Jun 25 2024 0.023758 0.000286 1.22% 0.023493 0.023979 0.023349 0.00
      Jun 24 2024 0.023472 -0.000462 -1.93% 0.02393 0.024009 0.022673 0.00
      Jun 23 2024 0.023934 -0.000525 -2.15% 0.024459 0.024627 0.023866 0.00
      Jun 22 2024 0.024459 -0.000163 -0.66% 0.024637 0.024637 0.024338 0.00
      Jun 21 2024 0.024622 0.000031 0.13% 0.024575 0.024821 0.024123 0.00
      Jun 20 2024 0.02459 -0.000274 -1.10% 0.024868 0.025312 0.024398 0.00
      Jun 19 2024 0.024865 0.000515 2.12% 0.024362 0.025093 0.024254 0.00
      Jun 18 2024 0.024349 -0.000178 -0.73% 0.024594 0.024597 0.023631 0.00
      Jun 17 2024 0.024527 -0.000811 -3.20% 0.02576 0.025856 0.024303 0.00
      Jun 16 2024 0.025338 0.000384 1.54% 0.024937 0.025549 0.024785 0.00
      Jun 15 2024 0.024954 0.000598 2.45% 0.024358 0.025129 0.024308 0.00
      Jun 14 2024 0.024357 0.000055 0.23% 0.024328 0.024686 0.023547 0.00
      Jun 13 2024 0.024301 -0.00062 -2.49% 0.024895 0.024915 0.024013 0.00
      Jun 12 2024 0.024921 0.000429 1.75% 0.0245 0.025572 0.024255 0.00
      Jun 11 2024 0.024492 -0.001173 -4.57% 0.025676 0.025692 0.024039 0.00
      Jun 10 2024 0.025665 -0.000264 -1.02% 0.02576 0.025967 0.025577 0.00
      Jun 09 2024 0.025929 0.000151 0.58% 0.02576 0.026024 0.025669 0.00
      Jun 08 2024 0.025779 0.000028 0.11% 0.02574 0.025953 0.025684 0.00
      Jun 07 2024 0.025751 -0.000941 -3.53% 0.026679 0.026872 0.025492 0.00
      Jun 06 2024 0.026692 -0.000374 -1.38% 0.027062 0.027146 0.026353 0.00
      Jun 05 2024 0.027066 0.000374 1.40% 0.025678 0.027207 0.025503 0.00
      Jun 04 2024 0.026692 0.000361 1.37% 0.026364 0.026813 0.026194 0.00
      Jun 03 2024 0.026331 -0.000128 -0.48% 0.026428 0.026946 0.026304 0.00
      Jun 02 2024 0.026459 -0.000233 -0.87% 0.026692 0.026845 0.026257 0.00
      Jun 01 2024 0.026692 0.00035 1.33% 0.026344 0.026785 0.026252 0.00
      May 31 2024 0.026343 0.000119 0.45% 0.026214 0.026899 0.026058 0.00
      May 30 2024 0.026224 -0.000133 -0.50% 0.026367 0.026748 0.025925 0.00
      May 29 2024 0.026356 -0.000554 -2.06% 0.026882 0.027172 0.02619 0.00
      May 28 2024 0.02691 -0.000348 -1.28% 0.027195 0.027469 0.026392 0.00
      May 27 2024 0.027258 0.000484 1.81% 0.025678 0.027794 0.025503 0.00
      May 26 2024 0.026774 0.000542 2.07% 0.026251 0.027159 0.026126 0.00
      May 25 2024 0.026232 0.000126 0.48% 0.026056 0.026421 0.025985 0.00
      May 24 2024 0.026106 -0.000203 -0.77% 0.026393 0.026773 0.025456 0.00
      May 23 2024 0.026308 0.000114 0.43% 0.026162 0.027591 0.02499 0.00
      May 22 2024 0.026194 -0.000352 -1.33% 0.026526 0.026689 0.025585 0.00
      May 21 2024 0.026546 0.000922 3.60% 0.025678 0.026845 0.025424 0.00
      May 20 2024 0.025624 0.004145 19.30% 0.020627 0.025788 0.020108 0.00
      May 19 2024 0.021479 -0.000391 -1.79% 0.021859 0.021957 0.021408 0.00
      May 18 2024 0.02187 0.000247 1.14% 0.021636 0.022031 0.021608 0.00
      May 17 2024 0.021623 0.001021 4.95% 0.020595 0.021822 0.020535 0.00
      May 16 2024 0.020602 -0.00066 -3.10% 0.021257 0.021285 0.020479 0.00
      May 15 2024 0.021263 0.001085 5.38% 0.0202 0.021287 0.020047 0.00
      May 14 2024 0.020178 -0.000463 -2.24% 0.020627 0.020712 0.020026 0.00
      May 13 2024 0.02064 0.000133 0.65% 0.020826 0.021078 0.020452 0.00
      May 12 2024 0.020507 0.000141 0.69% 0.020391 0.020649 0.020325 0.00
      May 11 2024 0.020367 -0.00000700 -0.03% 0.020396 0.020589 0.020225 0.00
      May 10 2024 0.020373 -0.000871 -4.10% 0.021209 0.021367 0.020163 0.00
      May 09 2024 0.021244 0.000434 2.09% 0.020826 0.0214 0.020668 0.00
      May 08 2024 0.02081 -0.000318 -1.51% 0.021087 0.021263 0.020578 0.00
      May 07 2024 0.021127 -0.000353 -1.64% 0.021479 0.021905 0.021058 0.00
      May 06 2024 0.02148 -0.000469 -2.14% 0.021385 0.022446 0.021148 0.00
      May 05 2024 0.021949 0.000131 0.60% 0.021812 0.02219 0.021527 0.00
      May 04 2024 0.021818 0.000081 0.37% 0.021712 0.022163 0.021675 0.00
      May 03 2024 0.021737 0.000811 3.88% 0.020926 0.021877 0.020726 0.00
      May 02 2024 0.020926 0.00007 0.34% 0.020832 0.021088 0.020271 0.00
      May 01 2024 0.020856 -0.000295 -1.39% 0.021079 0.021137 0.019699 0.00
      Apr 30 2024 0.021152 -0.001356 -6.02% 0.02246 0.022742 0.020424 0.00
      Apr 29 2024 0.022507 -0.000351 -1.54% 0.021385 0.022628 0.021148 0.00
      Apr 28 2024 0.022858 0.000084 0.37% 0.022775 0.023429 0.022739 0.00
      Apr 27 2024 0.022774 0.000875 4.00% 0.021921 0.02296 0.021563 0.00

      Your Recent History

      COIN
      XMARKUSD
      Standard on xDai on BSC
      EU
      CRSU
      Crcam Sud Rhone Alpes
      EU
      ALATI
      Actia
      Delayed Upgrade Clock