Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard on xDai on BSC | XMARKUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000062 | 0.28% | 0.022276 | 0.003182 | 0.159114 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022216 | 0.022323 | 0.022216 | 0.022214 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:21:35 | 1,476.99 | 0.009597 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XMARK | |||
XMARKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.08 | 11.44 | 0.008309 | 49,141.10 | -1.06 | -97.94% |
| 5 Years | 4.45 | 13.55 | 0.008309 | 45,975.29 | -4.43 | -99.50% |
XMARKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.022222 | -0.001124 | -4.81% | 0.023356 | 0.023386 | 0.021663 | 0.00 |
| Jul 24 2024 | 0.023346 | -0.001019 | -4.18% | 0.024383 | 0.024413 | 0.02315 | 0.00 |
| Jul 23 2024 | 0.024365 | 0.000257 | 1.07% | 0.024095 | 0.024782 | 0.023822 | 0.00 |
| Jul 22 2024 | 0.024108 | -0.000548 | -2.22% | 0.023734 | 0.024549 | 0.023691 | 0.00 |
| Jul 21 2024 | 0.024656 | -0.00000200 | -0.01% | 0.02462 | 0.024815 | 0.024007 | 0.00 |
| Jul 20 2024 | 0.024658 | 0.00011 | 0.45% | 0.024542 | 0.024777 | 0.024381 | 0.00 |
| Jul 19 2024 | 0.024548 | 0.000533 | 2.22% | 0.023923 | 0.024785 | 0.023647 | 0.00 |
| Jul 18 2024 | 0.024015 | 0.00027 | 1.14% | 0.023734 | 0.024426 | 0.023691 | 0.00 |
| Jul 17 2024 | 0.023745 | -0.000409 | -1.69% | 0.024151 | 0.024616 | 0.023645 | 0.00 |
| Jul 16 2024 | 0.024154 | -0.000257 | -1.05% | 0.024418 | 0.024487 | 0.023454 | 0.00 |
| Jul 15 2024 | 0.024411 | 0.001603 | 7.03% | 0.022251 | 0.024445 | 0.022153 | 0.00 |
| Jul 14 2024 | 0.022808 | 0.000562 | 2.53% | 0.022251 | 0.022868 | 0.022153 | 0.00 |
| Jul 13 2024 | 0.022246 | 0.000324 | 1.48% | 0.021922 | 0.022413 | 0.021803 | 0.00 |
| Jul 12 2024 | 0.021922 | 0.000224 | 1.03% | 0.021684 | 0.022105 | 0.021332 | 0.00 |
| Jul 11 2024 | 0.021697 | -0.000019 | -0.09% | 0.021679 | 0.022494 | 0.021397 | 0.00 |
| Jul 10 2024 | 0.021717 | 0.000225 | 1.05% | 0.021439 | 0.022046 | 0.021202 | 0.00 |
| Jul 09 2024 | 0.021492 | 0.000386 | 1.83% | 0.021108 | 0.021746 | 0.021028 | 0.00 |
| Jul 08 2024 | 0.021106 | 0.000643 | 3.14% | 0.024594 | 0.024597 | 0.020322 | 0.00 |
| Jul 07 2024 | 0.020463 | -0.001001 | -4.66% | 0.021434 | 0.021507 | 0.020463 | 0.00 |
| Jul 06 2024 | 0.021464 | 0.00059 | 2.82% | 0.020861 | 0.02156 | 0.020709 | 0.00 |
| Jul 05 2024 | 0.020875 | -0.000635 | -2.95% | 0.021326 | 0.021749 | 0.019825 | 0.00 |
| Jul 04 2024 | 0.021509 | -0.001554 | -6.74% | 0.023085 | 0.023167 | 0.021405 | 0.00 |
| Jul 03 2024 | 0.023064 | -0.000852 | -3.56% | 0.023925 | 0.023979 | 0.022751 | 0.00 |
| Jul 02 2024 | 0.023916 | -0.000149 | -0.62% | 0.024055 | 0.024219 | 0.02379 | 0.00 |
| Jul 01 2024 | 0.024065 | 0.000018 | 0.07% | 0.024594 | 0.024597 | 0.023631 | 0.00 |
| Jun 30 2024 | 0.024047 | 0.000444 | 1.88% | 0.023618 | 0.024173 | 0.023454 | 0.00 |
| Jun 29 2024 | 0.023603 | -0.00002 | -0.08% | 0.023623 | 0.023814 | 0.023569 | 0.00 |
| Jun 28 2024 | 0.023623 | -0.000479 | -1.99% | 0.024143 | 0.024373 | 0.02354 | 0.00 |
| Jun 27 2024 | 0.024102 | 0.000535 | 2.27% | 0.02358 | 0.024279 | 0.023541 | 0.00 |
| Jun 26 2024 | 0.023567 | -0.000191 | -0.80% | 0.024594 | 0.024597 | 0.023281 | 0.00 |
