Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,432,076.42 |
|
|||||
| News | - | ||||||
| Day High | 0.10538 | Low High |
|||||
| Day Low | 0.097804 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | Crypto | 3,024,010,130 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004882 | -4.67% | 0.099618 | 0.099523 | 0.099734 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1045 | 0.10538 | 0.097804 | 0.1045 | 0.068699 - 0.181418 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:16:57 | 998.00 | 0.099704 | EUR |
Stellar Lumens News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
| 4/02/2024 | 01:23 | NEWSBTC | XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt.. |
| 11/14/2023 | 18:00 | NEWSBTC | Stunning Correlation Emerges Between XRP And XLM, What’s.. |
| 10/31/2023 | 16:00 | NEWSBTC | Top 5 Bitcoin-Like Altcoins That Could Make You A.. |
| 9/11/2023 | 07:00 | NEWSBTC | Stellar (XLM) Holds Past Week Gains As Bear Taking Control.. |
| 9/09/2023 | 13:00 | NEWSBTC | Stellar (XLM) Soars By 17% In A Single Week – Can Bulls.. |
| 8/16/2023 | 00:08 | Cointelegraph | Stellar dips into treasury to buy minority stake in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.1128 | 0.1024 | 3,326,779.91 | -0.011382 | -10.25% |
| 1 Month | 0.126511 | 0.1426 | 0.085695 | 5,745,618.59 | -0.026893 | -21.26% |
| 3 Months | 0.100952 | 0.148798 | 0.085695 | 7,794,680.58 | -0.001334 | -1.32% |
| 6 Months | 0.109758 | 0.148798 | 0.085695 | 7,151,005.47 | -0.01014 | -9.24% |
| 1 Year | 0.086987 | 0.181418 | 0.068699 | 7,267,030.05 | 0.012631 | 14.52% |
| 3 Years | 0.40511 | 0.65868 | 0.04801 | 12,239,482.03 | -0.305492 | -75.41% |
| 5 Years | 0.083721 | 0.65868 | 0.024044 | 15,497,570.28 | 0.015897 | 18.99% |
