Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIN/ETH | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 2 | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 121.40988225 | 9.8055797 | 8.07642633226 | 120.53923757 | 133.52822077 | 0 | CX |
| 4 | 127.40931602 | 3.80614593 | 2.98733722847 | 112.70144427 | 135.77527056 | 0 | CX |
| 12 | 162.76774459 | -31.55228264 | -19.3848496946 | 107.35810523 | 169.06237122 | 0 | CX |
| 26 | 190.36104911 | -59.14558716 | -31.0702149607 | 107.35810523 | 217.4435031 | 0.27002446 | CX |
| 52 | 346.70252642 | -215.48706447 | -62.1533008989 | 107.35810523 | 752.5462615 | 0.37345784 | CX |
| 156 | 492.69454872 | -361.47908677 | -73.36778694 | 0.63421005 | 20721567996.2 | 0.43714281 | CX |
| 260 | 172.85153279 | -41.63607084 | -24.0877648974 | 0.63421005 | 20721567996.2 | 5.12236455 | CX |
About XIN
Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.
XIN News
ADVFN Crypto NewsWire
June 14 2018
XINUSD (-0.22%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 131.54151813 | 1.98 | 1.53 | 121.97438257 | 133.17827039 | 120.53923757 | 0 |
| 1729209000 | 129.5647714 | -0.37 | -0.29 | 121.97438257 | 130.11035549 | 120.53923757 | 0 |
| 1729122600 | 129.936127 | 0.62 | 0.48 | 129.73601312 | 131.61519189 | 129.05751759 | 0 |
| 1729036200 | 129.31637135 | -1.52 | -1.16 | 130.87696087 | 133.52822077 | 126.78806699 | 0 |
| 1728949800 | 130.83663942 | 7.99 | 6.50 | 121.97438257 | 132.03582926 | 120.53923757 | 0 |
| 1728863400 | 122.8510008 | -0.43 | -0.35 | 123.40405182 | 123.5683244 | 121.31032311 | 0 |
| 1728777000 | 123.28358526 | 2.12 | 1.75 | 121.40988225 | 123.8460944 | 121.24511187 | 0 |
| 1728690600 | 121.15949101 | 2.55 | 2.15 | 118.59534536 | 122.96151144 | 118.49080826 | 0 |
| 1728604200 | 118.6142616 | 0.72 | 0.61 | 118.03980536 | 120.0842523 | 116.00979449 | 0 |
| 1728517800 | 117.89345342 | -3.62 | -2.98 | 121.34666219 | 122.83407574 | 117.14875105 | 0 |
| 1728431400 | 121.51193037 | 0.68 | 0.56 | 120.92154466 | 122.46620472 | 119.78109472 | 0 |
| 1728345000 | 120.83443042 | -0.61 | -0.50 | 121.97438257 | 125.34595285 | 119.86123982 | 0 |
| 1728258600 | 121.44472795 | 1.22 | 1.01 | 119.99066671 | 122.17399865 | 119.86123982 | 0 |
| 1728172200 | 120.22911085 | 0.04 | 0.03 | 120.46506601 | 120.82995026 | 119.00005326 | 0 |
| 1728085800 | 120.19326956 | 3.2 | 2.73 | 117.07507729 | 121.44920811 | 116.50311003 | 0 |
| 1727999400 | 116.99493218 | -0.54 | -0.46 | 121.97438257 | 124.35782838 | 115.18196024 | 0 |
| 1727913000 | 117.53802729 | -4.5 | -3.68 | 121.97438257 | 124.35782838 | 117.28315589 | 0 |
| 1727826600 | 122.03362026 | -7.12 | -5.51 | 129.57223834 | 132.23843211 | 120.78066848 | 0 |
| 1727740200 | 129.15010759 | -2.94 | -2.23 | 132.36437442 | 132.4251055 | 128.19533543 | 0 |
| 1727653800 | 132.09357356 | -1.1 | -0.83 | 133.21311609 | 133.56704883 | 131.23587157 | 0 |
| 1727567400 | 133.19519544 | -1.09 | -0.81 | 134.36451754 | 134.6477633 | 132.1124898 | 0 |
| 1727481000 | 134.28636362 | 3.39 | 2.59 | 130.8729785 | 135.77527056 | 130.2482449 | 0 |
| 1727394600 | 130.8968727 | 2.7 | 2.11 | 128.56071748 | 132.66255405 | 127.40732484 | 0 |
| 1727308200 | 128.19633102 | -3.98 | -3.01 | 131.96962243 | 132.6446334 | 127.39736893 | 0 |
| 1727221800 | 132.17322087 | 0.31 | 0.24 | 131.82476388 | 132.95326673 | 129.21332764 | 0 |
| 1727135400 | 131.85960958 | 3.32 | 2.58 | 114.25655804 | 134.43171996 | 112.70144427 | 0 |
| 1727049000 | 128.54080565 | -1.84 | -1.41 | 130.21638598 | 130.50212071 | 125.8606736 | 0 |
| 1726962600 | 130.37717399 | 3.22 | 2.54 | 127.40931602 | 130.48619124 | 126.03241312 | 0 |
| 1726876200 | 127.15295124 | 4.35 | 3.54 | 122.72256951 | 127.99671495 | 121.47957364 | 0 |
| 1726789800 | 122.80719478 | 5.59 | 4.77 | 118.58140708 | 123.90234532 | 118.30811724 | 0 |
| 1726703400 | 117.22043364 | 0.85 | 0.73 | 116.4831982 | 117.4797852 | 113.47700997 | 0 |
| 1726617000 | 116.37318535 | 1.82 | 1.59 | 114.25655804 | 119.01797391 | 112.70144427 | 0 |
| 1726530600 | 114.55573325 | -0.83 | -0.72 | 115.54335992 | 116.15813761 | 112.31515481 | 0 |
| 1726444200 | 115.38804766 | -4.94 | -4.10 | 120.35853773 | 120.92353585 | 114.95148083 | 0 |
| 1726357800 | 120.3266788 | -1.27 | -1.04 | 121.55673198 | 121.55673198 | 119.11902644 | 0 |
| 1726271400 | 121.59207547 | 3.93 | 3.34 | 117.52757358 | 122.59314263 | 116.38015449 | 0 |
| 1726185000 | 117.66048503 | 1.01 | 0.86 | 116.48966955 | 118.80441955 | 115.37659836 | 0 |
| 1726098600 | 116.65294654 | -2.25 | -1.89 | 118.72427445 | 118.73273697 | 113.56860438 | 0 |
| 1726012200 | 118.89800514 | 1.3 | 1.10 | 117.30904127 | 119.36244853 | 115.59413508 | 0 |
| 1725925800 | 117.59925616 | 3.04 | 2.65 | 125.01242973 | 125.20507666 | 113.23906363 | 0 |
| 1725839400 | 114.56369798 | 1.59 | 1.40 | 112.95731126 | 115.88783455 | 111.68942561 | 0 |
| 1725753000 | 112.97821868 | 2.34 | 2.12 | 110.93476733 | 114.94849406 | 110.64057007 | 0 |
| 1725666600 | 110.63409873 | -7.27 | -6.17 | 117.99201697 | 119.76267628 | 107.35810523 | 0 |
| 1725580200 | 117.90490272 | -3.8 | -3.12 | 121.93157214 | 122.7464637 | 116.96805122 | 0 |
| 1725493800 | 121.70407951 | -0.15 | -0.13 | 120.44515418 | 123.85306354 | 115.16105282 | 0 |
| 1725407400 | 121.85740058 | -4.43 | -3.51 | 126.2663771 | 126.94686382 | 121.31380768 | 0 |
| 1725321000 | 126.28429774 | 5.29 | 4.37 | 125.01242973 | 127.49891925 | 121.1833852 | 0 |
| 1725234600 | 120.99621402 | -4.03 | -3.22 | 125.01242973 | 125.20507666 | 119.79602859 | 0 |
| 1725148200 | 125.02537242 | -0.77 | -0.61 | 125.70187677 | 126.03191532 | 124.10345478 | 0 |
| 1725061800 | 125.79148 | -0.02 | -0.02 | 125.72925554 | 126.38037231 | 121.5193973 | 0 |
| 1724975400 | 125.81188962 | -0.27 | -0.21 | 125.83329484 | 129.21382544 | 124.85014833 | 0 |
| 1724889000 | 126.0806993 | 3.44 | 2.80 | 122.39153537 | 127.15295124 | 120.48647122 | 0 |
| 1724802600 | 122.64441558 | -10.92 | -8.18 | 133.71489415 | 134.40235002 | 119.90106348 | 0 |
| 1724716200 | 133.56406206 | -3.11 | -2.27 | 136.63347034 | 137.54294309 | 132.81338614 | 0 |
| 1724629800 | 136.67080502 | -0.77 | -0.56 | 137.90981852 | 138.97062116 | 136.22677126 | 0 |
| 1724543400 | 137.44338395 | -0.18 | -0.13 | 137.75998201 | 140.2390046 | 136.2222911 | 0 |
| 1724457000 | 137.62507938 | 7.02 | 5.38 | 130.54393555 | 139.16874384 | 130.54194436 | 0 |
| 1724370600 | 130.60466662 | -0.27 | -0.20 | 132.66653641 | 133.04735012 | 128.85790151 | 0 |
| 1724284200 | 130.86999173 | 2.46 | 1.92 | 128.33471823 | 131.58681754 | 126.72385134 | 0 |
| 1724197800 | 128.40689861 | -2.76 | -2.11 | 131.20003028 | 134.11960206 | 127.27640457 | 0 |
| 1724111400 | 131.16916695 | 0.35 | 0.26 | 132.66653641 | 133.04735012 | 127.83493135 | 0 |
| 1724025000 | 130.82270114 | 0.72 | 0.55 | 130.05510017 | 133.4321462 | 129.37909361 | 0 |
| 1723938600 | 130.10537753 | 0.92 | 0.71 | 129.11874646 | 130.73160452 | 128.87880893 | 0 |
| 1723852200 | 129.18843785 | 1.01 | 0.79 | 127.97182516 | 130.83713721 | 127.06633479 | 0 |
| 1723765800 | 128.18139715 | -4.4 | -3.32 | 132.66653641 | 133.084187 | 125.96620629 | 0 |
| 1723679400 | 132.58091555 | -1.65 | -1.23 | 134.41778168 | 137.79532551 | 131.54400711 | 0 |
| 1723593000 | 134.22762373 | -2.13 | -1.56 | 135.5617162 | 136.10879368 | 130.10537753 | 0 |
| 1723506600 | 136.35818932 | 9.01 | 7.08 | 133.66063442 | 136.84752249 | 126.11853177 | 0 |
| 1723420200 | 127.34460258 | -2.41 | -1.86 | 129.90874823 | 134.80108437 | 126.58297516 | 0 |
| 1723333800 | 129.75692054 | 0.63 | 0.49 | 129.10829275 | 131.48526721 | 128.59705656 | 0 |
| 1723247400 | 129.12621339 | -4.39 | -3.29 | 133.66063442 | 134.57458733 | 127.39886231 | 0 |
| 1723161000 | 133.51726926 | 16.69 | 14.29 | 116.34929116 | 135.39595023 | 115.604091 | 0 |
| 1723074600 | 116.82817062 | -5.34 | -4.37 | 122.53091816 | 126.83734876 | 115.23771336 | 0 |
| 1722988200 | 122.16553612 | 0.86 | 0.71 | 120.5929995 | 126.91848946 | 120.5929995 | 0 |
| 1722901800 | 121.30833192 | -13.25 | -9.84 | 144.51954982 | 145.79241343 | 108.88434684 | 0 |
| 1722815400 | 134.5551733 | -10.16 | -7.02 | 144.51954982 | 145.79241343 | 131.96564007 | 0 |
| 1722729000 | 144.7191659 | -3.82 | -2.57 | 148.6318401 | 150.10631096 | 142.39744675 | 0 |
| 1722642600 | 148.53875231 | -10.89 | -6.83 | 159.29561959 | 159.99601814 | 147.70892687 | 0 |
| 1722556200 | 159.43052222 | -1.33 | -0.83 | 161.12501878 | 161.21362642 | 153.28971447 | 0 |
| 1722469800 | 160.76262351 | -2.33 | -1.43 | 163.04402121 | 166.63760837 | 160.06471394 | 0 |
| 1722383400 | 163.08981841 | -1.94 | -1.17 | 165.11833589 | 167.53961417 | 161.14094825 | 0 |
| 1722297000 | 165.02574589 | 2.09 | 1.28 | 166.09202428 | 169.06237122 | 154.88614528 | 0 |
| 1722210600 | 162.93749293 | 0.86 | 0.53 | 161.6327704 | 163.3690818 | 159.40812141 | 0 |
| 1722124200 | 162.07531078 | -1.07 | -0.66 | 162.76774459 | 165.49765621 | 159.61719561 | 0 |
| 1722037800 | 163.14606933 | 5.12 | 3.24 | 157.98442571 | 163.53584336 | 157.95057561 | 0 |
| 1721951400 | 158.02773394 | -7.99 | -4.81 | 166.09202428 | 166.30756982 | 154.05233748 | 0 |
| 1721865000 | 166.01934611 | -7.25 | -4.18 | 173.39518499 | 173.61321951 | 164.62551815 | 0 |
| 1721778600 | 173.26526032 | 1.83 | 1.07 | 171.3452623 | 176.23510946 | 169.40833923 | 0 |
| 1721692200 | 171.43884789 | -3.9 | -2.22 | 175.07922785 | 175.60390451 | 170.48009337 | 0 |
| 1721605800 | 175.3390772 | -0.02 | -0.01 | 175.07922785 | 176.46658446 | 170.72351547 | 0 |
| 1721519400 | 175.35450887 | 0.78 | 0.45 | 174.5291636 | 176.20026376 | 173.38522908 | 0 |
| 1721433000 | 174.57147623 | 3.79 | 2.22 | 170.12715622 | 176.25601688 | 168.16484557 | 0 |
