Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344123 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIN/ETH | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 2 | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 172.9192923 | -3.91018521 | -2.26127759256 | 161.6676161 | 176.87577253 | 0 | CX |
| 4 | 178.54139694 | -9.53228985 | -5.3389802104 | 155.08924592 | 204.34513485 | 0 | CX |
| 12 | 120.46506601 | 48.54404108 | 40.297193774 | 116.00979449 | 204.34513485 | 0 | CX |
| 26 | 171.68675015 | -2.67764306 | -1.55960961324 | 107.35810523 | 204.34513485 | 0 | CX |
| 52 | 527.76531246 | -358.75620537 | -67.9764654668 | 107.35810523 | 752.5462615 | 0.37345784 | CX |
| 156 | 443.06427658 | -274.05516949 | -61.8544947034 | 0.63421005 | 20721567996.2 | 0.17072917 | CX |
| 260 | 165.68141772 | 3.32768937 | 2.0084867789 | 0.63421005 | 20721567996.2 | 0.35664533 | CX |
About XIN
Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.
XIN News
ADVFN Crypto NewsWire
June 14 2018
XINUSD (1.99%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 165.53299971 | -0.23 | -0.14 | 165.82221901 | 170.77080606 | 164.52795019 | 0 |
| 1735257000 | 165.76099014 | -8.07 | -4.64 | 174.53762612 | 174.76312758 | 164.40499465 | 0 |
| 1735170600 | 173.833743 | -0.07 | -0.04 | 173.56991128 | 176.2540257 | 171.34924467 | 0 |
| 1735084200 | 173.90791456 | 3.87 | 2.27 | 170.00768525 | 175.86474946 | 167.18418804 | 0 |
| 1734997800 | 170.04103757 | 7.11 | 4.36 | 166.71626009 | 171.88487284 | 162.73887244 | 0 |
| 1734911400 | 162.93251497 | -3.05 | -1.84 | 166.71626009 | 168.87320885 | 161.6676161 | 0 |
| 1734825000 | 165.98051804 | -6.56 | -3.80 | 172.9192923 | 176.87577253 | 163.91914605 | 0 |
| 1734738600 | 172.53698521 | 1.28 | 0.75 | 170.12864961 | 173.69336462 | 155.08924592 | 0 |
| 1734652200 | 171.25814805 | -9.23 | -5.12 | 180.14429909 | 184.98436668 | 166.04174691 | 0 |
| 1734565800 | 180.4912627 | -12.65 | -6.55 | 193.52504751 | 194.28119918 | 180.33943501 | 0 |
| 1734479400 | 193.13676686 | -5.81 | -2.92 | 197.92207693 | 201.16123355 | 191.64586874 | 0 |
| 1734393000 | 198.95002505 | 2.18 | 1.11 | 190.84541326 | 204.34513485 | 189.25097363 | 0 |
| 1734306600 | 196.77366225 | 4.35 | 2.26 | 192.74699283 | 196.77366225 | 190.92207379 | 0 |
| 1734220200 | 192.42442122 | -1.84 | -0.95 | 194.65305257 | 196.28084451 | 190.43124723 | 0 |
| 1734133800 | 194.2667631 | 1.23 | 0.64 | 193.48970402 | 197.30829483 | 191.94554175 | 0 |
| 1734047400 | 193.03919891 | 2.16 | 1.13 | 190.84541326 | 198.36810188 | 189.25097363 | 0 |
| 1733961000 | 190.8747832 | 10.7 | 5.94 | 181.00697904 | 191.68917697 | 177.45371334 | 0 |
| 1733874600 | 180.17665581 | -4.52 | -2.45 | 184.10476168 | 187.95421583 | 175.16235973 | 0 |
| 1733788200 | 184.69912975 | -14.08 | -7.08 | 190.81305654 | 196.76370633 | 177.09679382 | 0 |
| 1733701800 | 198.78027671 | -0.72 | -0.36 | 199.29499747 | 199.76790338 | 195.88310574 | 0 |
| 1733615400 | 199.49660473 | -0.45 | -0.23 | 199.31988725 | 200.29656242 | 198.0987944 | 0 |
| 1733529000 | 199.95009661 | 11.25 | 5.96 | 188.63968051 | 203.69800044 | 188.56053099 | 0 |
| 1733442600 | 188.70489175 | -2.16 | -1.13 | 190.81305654 | 196.76370633 | 186.20645513 | 0 |
| 1733356200 | 190.8633339 | 10.56 | 5.86 | 180.23539571 | 193.95962316 | 180.23539571 | 0 |
| 1733269800 | 180.29961135 | -0.88 | -0.48 | 181.05327404 | 182.70944034 | 175.24001586 | 0 |
| 1733183400 | 181.17772297 | -3.64 | -1.97 | 184.66677303 | 187.12687938 | 177.90720522 | 0 |
| 1733097000 | 184.81362276 | 0.4 | 0.22 | 184.94404523 | 186.39611529 | 182.3430627 | 0 |
| 1733010600 | 184.41140383 | 5.45 | 3.05 | 178.54139694 | 185.86596287 | 178.02070264 | 0 |
| 1732924200 | 178.95854974 | 0.7 | 0.39 | 178.2800542 | 181.61478759 | 176.22764253 | 0 |
| 1732837800 | 178.25914678 | -4.22 | -2.31 | 181.74720125 | 182.12851275 | 176.01657715 | 0 |
| 1732751400 | 182.47647195 | 16.9 | 10.21 | 165.96110401 | 183.36553507 | 164.34874374 | 0 |
| 1732665000 | 165.57630793 | -4.4 | -2.59 | 169.8981702 | 172.32193746 | 161.99815244 | 0 |
| 1732578600 | 169.97283956 | 2.59 | 1.54 | 152.96316049 | 176.15147978 | 150.15708613 | 0 |
| 1732492200 | 167.38728869 | -1.9 | -1.12 | 170.03357063 | 171.88188607 | 163.8673753 | 0 |
| 1732405800 | 169.28787267 | 3.81 | 2.30 | 165.80330277 | 174.20260962 | 165.41402654 | 0 |
| 1732319400 | 165.48122895 | -2.45 | -1.46 | 167.40072917 | 170.71306176 | 162.77570933 | 0 |
| 1732233000 | 167.929886 | 14.77 | 9.64 | 153.09109398 | 168.49388853 | 151.19200339 | 0 |
| 1732146600 | 153.16028758 | -1.82 | -1.18 | 154.99466474 | 157.34824281 | 151.11185828 | 0 |
| 1732060200 | 154.98172205 | -5.21 | -3.25 | 160.09109712 | 160.09109712 | 153.09258737 | 0 |
| 1731973800 | 160.19015846 | 7.28 | 4.76 | 152.96316049 | 160.19015846 | 150.15708613 | 0 |
| 1731887400 | 152.91238533 | -2.78 | -1.79 | 156.14009264 | 157.26511093 | 151.80877226 | 0 |
| 1731801000 | 155.69655668 | 1.61 | 1.04 | 153.61427726 | 160.19563421 | 153.03882543 | 0 |
| 1731714600 | 154.08867656 | 1.86 | 1.22 | 152.96316049 | 155.85734469 | 150.125725 | 0 |
| 1731628200 | 152.22940962 | -6.81 | -4.28 | 158.87996018 | 161.40577556 | 151.21241301 | 0 |
| 1731541800 | 159.04074819 | -2.78 | -1.72 | 161.54366497 | 166.11691406 | 155.37199388 | 0 |
| 1731455400 | 161.8174526 | -5.66 | -3.38 | 167.04779202 | 171.23624504 | 160.13988109 | 0 |
| 1731369000 | 167.4783853 | 8.84 | 5.57 | 158.45733163 | 168.44460676 | 155.29732452 | 0 |
| 1731282600 | 158.64002265 | 2.44 | 1.56 | 155.16441307 | 161.59643131 | 154.03043447 | 0 |
| 1731196200 | 156.19733915 | 8.89 | 6.03 | 147.41721859 | 157.16156942 | 147.39183101 | 0 |
| 1731109800 | 147.31118811 | 2.91 | 2.01 | 145.92632047 | 148.59102085 | 143.90377654 | 0 |
| 1731023400 | 144.40406122 | 8.85 | 6.53 | 135.02260346 | 145.32498327 | 134.63730959 | 0 |
| 1730937000 | 135.55673824 | 14.73 | 12.19 | 120.7906244 | 136.59165551 | 120.7433338 | 0 |
| 1730850600 | 120.82995026 | 1.74 | 1.46 | 119.86323101 | 123.35725902 | 118.56348643 | 0 |
| 1730764200 | 119.08965649 | -3.23 | -2.64 | 131.14577055 | 135.28543959 | 117.63907982 | 0 |
| 1730677800 | 122.32084838 | -1.49 | -1.20 | 124.15323435 | 124.16717263 | 120.01555649 | 0 |
| 1730591400 | 123.80826193 | -1.19 | -0.95 | 125.18516484 | 125.5371064 | 123.267158 | 0 |
| 1730505000 | 125.00197602 | -0.33 | -0.26 | 125.51819016 | 128.69313113 | 123.11035236 | 0 |
| 1730418600 | 125.32703661 | -7.09 | -5.35 | 132.39374437 | 132.77107351 | 124.74660682 | 0 |
| 1730332200 | 132.41763856 | 1.25 | 0.95 | 131.14577055 | 135.28543959 | 129.71311452 | 0 |
| 1730245800 | 131.16518458 | 3.47 | 2.72 | 127.66070285 | 133.43712415 | 127.48448317 | 0 |
| 1730159400 | 127.69803753 | 2.95 | 2.36 | 126.22954021 | 128.71304296 | 122.50652617 | 0 |
| 1730073000 | 124.75058919 | 1.32 | 1.07 | 123.28209187 | 125.58190801 | 122.60110736 | 0 |
| 1729986600 | 123.43043499 | 3.28 | 2.73 | 121.30882972 | 124.4942244 | 120.90013945 | 0 |
| 1729900200 | 120.14946353 | -5.87 | -4.66 | 126.22954021 | 127.33464667 | 118.98810617 | 0 |
| 1729813800 | 126.01797704 | 0.48 | 0.38 | 125.41365306 | 127.29880538 | 124.89594553 | 0 |
| 1729727400 | 125.54009317 | -5.04 | -3.86 | 130.42446458 | 130.54742012 | 122.4109494 | 0 |
| 1729641000 | 130.57828345 | -2.15 | -1.62 | 132.90946071 | 132.90946071 | 129.76637866 | 0 |
| 1729554600 | 132.73124985 | -3.7 | -2.71 | 136.79724513 | 137.6345375 | 132.28273593 | 0 |
| 1729468200 | 136.43534766 | 4.59 | 3.48 | 131.94871501 | 137.06207244 | 131.2433385 | 0 |
| 1729381800 | 131.84517351 | 0.3 | 0.23 | 131.48327603 | 132.52118007 | 131.06064748 | 0 |
| 1729295400 | 131.54151813 | 1.98 | 1.53 | 121.97438257 | 133.17827039 | 120.53923757 | 0 |
| 1729209000 | 129.5647714 | -0.37 | -0.29 | 121.97438257 | 130.11035549 | 120.53923757 | 0 |
| 1729122600 | 129.936127 | 0.62 | 0.48 | 129.73601312 | 131.61519189 | 129.05751759 | 0 |
| 1729036200 | 129.31637135 | -1.52 | -1.16 | 130.87696087 | 133.52822077 | 126.78806699 | 0 |
| 1728949800 | 130.83663942 | 7.99 | 6.50 | 121.97438257 | 132.03582926 | 120.53923757 | 0 |
| 1728863400 | 122.8510008 | -0.43 | -0.35 | 123.40405182 | 123.5683244 | 121.31032311 | 0 |
| 1728777000 | 123.28358526 | 2.12 | 1.75 | 121.40988225 | 123.8460944 | 121.24511187 | 0 |
| 1728690600 | 121.15949101 | 2.55 | 2.15 | 118.59534536 | 122.96151144 | 118.49080826 | 0 |
| 1728604200 | 118.6142616 | 0.72 | 0.61 | 118.03980536 | 120.0842523 | 116.00979449 | 0 |
| 1728517800 | 117.89345342 | -3.62 | -2.98 | 121.34666219 | 122.83407574 | 117.14875105 | 0 |
| 1728431400 | 121.51193037 | 0.68 | 0.56 | 120.92154466 | 122.46620472 | 119.78109472 | 0 |
| 1728345000 | 120.83443042 | -0.61 | -0.50 | 121.97438257 | 125.34595285 | 119.86123982 | 0 |
| 1728258600 | 121.44472795 | 1.22 | 1.01 | 119.99066671 | 122.17399865 | 119.86123982 | 0 |
| 1728172200 | 120.22911085 | 0.04 | 0.03 | 120.46506601 | 120.82995026 | 119.00005326 | 0 |
| 1728085800 | 120.19326956 | 3.2 | 2.73 | 117.07507729 | 121.44920811 | 116.50311003 | 0 |
| 1727999400 | 116.99493218 | -0.54 | -0.46 | 121.97438257 | 124.35782838 | 115.18196024 | 0 |
| 1727913000 | 117.53802729 | -4.5 | -3.68 | 121.97438257 | 124.35782838 | 117.28315589 | 0 |
| 1727826600 | 122.03362026 | -7.12 | -5.51 | 129.57223834 | 132.23843211 | 120.78066848 | 0 |
| 1727740200 | 129.15010759 | -2.94 | -2.23 | 132.36437442 | 132.4251055 | 128.19533543 | 0 |
| 1727653800 | 132.09357356 | -1.1 | -0.83 | 133.21311609 | 133.56704883 | 131.23587157 | 0 |
| 1727567400 | 133.19519544 | -1.09 | -0.81 | 134.36451754 | 134.6477633 | 132.1124898 | 0 |
