Xfinite Entertainment Token Historical Data - XETTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Xfinite Entertainment Token	XETTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-6.98%	0.00028	0.00028	0.000289

Open	High	Low	Prev. Close	52 Week Range
0.000301	0.000301	0.00028	0.000301	0.000262 - 0.001898

Exchange	Time	Size	Trade Price	Currency
GATE	16:42:12	5,844.00	0.00028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176.88	628,793.11	XETT

XETTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000305	0.000309	0.000287	19,937,931.33	-0.000025	-8.20%
1 Month	0.000422	0.000934	0.00028	13,769,634.10	-0.000142	-33.65%
3 Months	0.00037	0.0014	0.00028	10,927,610.77	-0.00009	-24.32%
6 Months	0.000691	0.0014	0.00028	18,829,059.53	-0.000411	-59.48%
1 Year	0.000349	0.001898	0.000262	46,930,428.55	-0.000069	-19.77%
3 Years	0.001288	0.00396	0.000262	43,298,517.41	-0.001008	-78.26%
5 Years	0.001288	0.00396	0.000262	43,298,517.41	-0.001008	-78.26%

XETTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000301	0.00	0.00%	0.000301	0.000301	0.000301	0.00
Jul 23 2024	0.000301	-0.00000100	-0.33%	0.000302	0.000302	0.000301	27,896.00
Jul 22 2024	0.000302	0.00000100	0.33%	0.000301	0.000302	0.000289	7,877,533.00
Jul 21 2024	0.000301	0.00000900	3.08%	0.000292	0.000303	0.00029	1,138,911.00
Jul 20 2024	0.000292	-0.00001	-3.31%	0.000302	0.000305	0.000287	20,326,458.00
Jul 19 2024	0.000302	-0.00000300	-0.98%	0.000305	0.000305	0.000301	45,022,694.00
Jul 18 2024	0.000305	0.00	0.00%	0.000305	0.000309	0.000301	45,234,093.00
Jul 17 2024	0.000305	-0.00000900	-2.87%	0.000314	0.000315	0.000305	38,855,376.00
Jul 16 2024	0.000314	-0.00000800	-2.48%	0.000322	0.000322	0.000312	5,613,949.00
Jul 15 2024	0.000322	0.00003	10.27%	0.000313	0.00034	0.000313	8,610,844.00
Jul 14 2024	0.000292	0.00000600	2.10%	0.000286	0.000313	0.000286	95,340.00
Jul 13 2024	0.000286	-0.000036	-11.18%	0.000322	0.000322	0.00028	1,265,780.00
Jul 12 2024	0.000322	0.00	0.00%	0.000322	0.000322	0.000322	0.00
Jul 11 2024	0.000322	0.000021	6.98%	0.000301	0.000322	0.000301	12,406.00
Jul 10 2024	0.000301	0.00000500	1.69%	0.000296	0.000301	0.000296	33,772.00
Jul 09 2024	0.000296	-0.00000300	-1.00%	0.000299	0.000299	0.000296	39,245,614.00
Jul 08 2024	0.000299	-0.000032	-9.67%	0.000313	0.000313	0.000296	7,810,570.00
Jul 07 2024	0.000331	0.00000100	0.30%	0.00033	0.000331	0.00033	121,019.00
Jul 06 2024	0.00033	-0.00000100	-0.30%	0.000331	0.000337	0.000301	464,821.00
Jul 05 2024	0.000331	-0.000063	-15.99%	0.000394	0.000394	0.000326	823,451.00
Jul 04 2024	0.000394	0.00004	11.30%	0.000354	0.000394	0.000347	4,124,757.00
Jul 03 2024	0.000354	-0.000018	-4.84%	0.000372	0.000389	0.000347	274,156.00
Jul 02 2024	0.000372	0.00000200	0.54%	0.00037	0.000373	0.000347	2,686,938.00
Jul 01 2024	0.00037	0.000019	5.41%	0.000552	0.000621	0.000348	11,424,018.00
Jun 30 2024	0.000351	0.00	0.00%	0.000351	0.000368	0.000342	22,272,667.00
Jun 29 2024	0.000351	-0.000017	-4.62%	0.000368	0.000463	0.000342	16,292,922.00
Jun 28 2024	0.000368	-0.000081	-18.04%	0.000449	0.000934	0.000301	77,666,041.00
Jun 27 2024	0.000449	0.000027	6.40%	0.000422	0.00047	0.00035	688,450.00
Jun 26 2024	0.000422	0.000082	24.12%	0.000381	0.000466	0.000347	7,931,529.00
Jun 25 2024	0.00034	0.000031	10.03%	0.000309	0.000381	0.000309	631,195.00