# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.04664 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | XDEFI/USDT | https://gate.io/trade/XDEFI_USDT | USDT | 1 | https://gate.io/trade/XDEFI_USDT | 0 | 13 hours ago |
0.04608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | XDEFI/USDT | https://trade.kucoin.com/XDEFI-USDT | USDT | 2 | https://trade.kucoin.com/XDEFI-USDT | 0 | 13 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XDEFI/USDT | https://poloniex.com/exchange#USDT_XDEFI | USDT | 3 | https://poloniex.com/exchange#USDT_XDEFI | 0 | - |
1.461E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | XDEFI/ETH | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | ETH | 4 | https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777 | 0 | 13 hours ago |
0.075346 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | XDEFI/USDT | https://exchange.latoken.com/exchange/XDEFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XDEFI-USDT | 0 | 13 hours ago |
0.0464 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | XDEFI/USDT | https://www.huobi.com/en-us/exchange/xdefi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xdefi_usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.04014915 | -0.00321755 | -8.01399282426 | 0.03492228 | 0.04039489 | 0 | CX |
4 | 0.03884813 | -0.00191653 | -4.93339061623 | 0.03307718 | 0.04039489 | 0 | CX |
12 | 0.0424156 | -0.005484 | -12.9292052924 | 0.03150894 | 0.04278918 | 0 | CX |
26 | 0.09698892 | -0.06005732 | -61.92183602 | 0.03150894 | 0.10043602 | 0.96861897 | CX |
52 | 0.07162458 | -0.03469298 | -48.4372543616 | 0.03150894 | 0.21141146 | 6.52958916 | CX |
156 | 0 | 0 | 0 | 0 | 0.21141146 | 6.14630703 | CX |
260 | 0 | 0 | 0 | 0 | 0.21141146 | 6.14630703 | CX |
XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.03661353 | 0.00038746 | 1.07 | 0.03618254 | 0.03685752 | 0.03598267 | 0 |
1729986600 | 0.03622607 | 0.00096294 | 2.73 | 0.0356034 | 0.03653829 | 0.03548345 | 0 |
1729900200 | 0.03526313 | -0.001722 | -4.66 | 0.03704759 | 0.03737194 | 0.03492228 | 0 |
1729813800 | 0.0369855 | 0.00014025 | 0.38 | 0.03680814 | 0.03736142 | 0.03665619 | 0 |
1729727400 | 0.03684525 | -0.001479 | -3.86 | 0.03827878 | 0.03831487 | 0.03592686 | 0 |
1729641000 | 0.03832392 | -0.000632 | -1.62 | 0.03900811 | 0.03900811 | 0.03808564 | 0 |
1729554600 | 0.03895581 | -0.001087 | -2.71 | 0.04014915 | 0.04039489 | 0.03882417 | 0 |
1729468200 | 0.04004294 | 0.00134719 | 3.48 | 0.03872614 | 0.04022688 | 0.03851911 | 0 |
1729381800 | 0.03869575 | 8.9E-5 | 0.23 | 0.03858953 | 0.03889415 | 0.0384655 | 0 |
1729295400 | 0.03860663 | 0.00058017 | 1.53 | 0.0335336 | 0.039087 | 0.03307718 | 0 |
1729209000 | 0.03802646 | -0.000109 | -0.29 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
1729122600 | 0.03813546 | 0.0001819 | 0.48 | 0.03807672 | 0.03862825 | 0.03787759 | 0 |
1729036200 | 0.03795356 | -0.000446 | -1.16 | 0.03841158 | 0.03918971 | 0.03721152 | 0 |
1728949800 | 0.03839975 | 0.00234374 | 6.50 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
1728863400 | 0.03605601 | -0.000127 | -0.35 | 0.03621833 | 0.03626654 | 0.03560383 | 0 |
1728777000 | 0.03618297 | 0.0006234 | 1.75 | 0.03563305 | 0.03634807 | 0.0355847 | 0 |
1728690600 | 0.03555957 | 0.00074701 | 2.15 | 0.03480701 | 0.03608845 | 0.03477632 | 0 |
1728604200 | 0.03481256 | 0.00021156 | 0.61 | 0.03464396 | 0.03524399 | 0.03404816 | 0 |
1728517800 | 0.034601 | -0.001062 | -2.98 | 0.0356145 | 0.03605105 | 0.03438244 | 0 |
1728431400 | 0.03566301 | 0.00019885 | 0.56 | 0.03548973 | 0.03594308 | 0.03515502 | 0 |
1728345000 | 0.03546416 | -0.000179 | -0.50 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
1728258600 | 0.03564328 | 0.00035677 | 1.01 | 0.03521652 | 0.03585732 | 0.03517854 | 0 |
1728172200 | 0.03528651 | 1.1E-5 | 0.03 | 0.03535576 | 0.03546285 | 0.03492578 | 0 |
1728085800 | 0.03527599 | 0.0009387 | 2.73 | 0.03436082 | 0.0356446 | 0.03419295 | 0 |
1727999400 | 0.03433729 | -0.000159 | -0.46 | 0.0335336 | 0.03892776 | 0.03307718 | 0 |
1727913000 | 0.03449669 | -0.001319 | -3.68 | 0.03579873 | 0.03649826 | 0.03442189 | 0 |
1727826600 | 0.03581612 | -0.002089 | -5.51 | 0.03802866 | 0.03881117 | 0.03544838 | 0 |
1727740200 | 0.03790476 | -0.000864 | -2.23 | 0.03884813 | 0.03886596 | 0.03762454 | 0 |
1727653800 | 0.03876865 | -0.000323 | -0.83 | 0.03909723 | 0.03920111 | 0.03851692 | 0 |
1727567400 | 0.03909197 | -0.00032 | -0.81 | 0.03943516 | 0.03951829 | 0.0387742 | 0 |
1727481000 | 0.03941222 | 0.00099479 | 2.59 | 0.03841042 | 0.03984921 | 0.03822706 | 0 |
1727394600 | 0.03841743 | 0.00079259 | 2.11 | 0.03773178 | 0.03893565 | 0.03739327 | 0 |
1727308200 | 0.03762484 | -0.001167 | -3.01 | 0.03873227 | 0.03893039 | 0.03739035 | 0 |
1727221800 | 0.03879203 | 9.2E-5 | 0.24 | 0.03868976 | 0.03902097 | 0.03792332 | 0 |
1727135400 | 0.03869999 | 0.00097405 | 2.58 | 0.0335336 | 0.03945488 | 0.03307718 | 0 |
1727049000 | 0.03772594 | -0.000539 | -1.41 | 0.03821771 | 0.03830157 | 0.03693933 | 0 |
1726962600 | 0.0382649 | 0.00094629 | 2.54 | 0.03739385 | 0.0382969 | 0.03698974 | 0 |
1726876200 | 0.03731861 | 0.00127545 | 3.54 | 0.03601832 | 0.03756625 | 0.03565351 | 0 |
1726789800 | 0.03604316 | 0.00163968 | 4.77 | 0.03480291 | 0.03636458 | 0.03472271 | 0 |
1726703400 | 0.03440348 | 0.00024867 | 0.73 | 0.0341871 | 0.0344796 | 0.0333048 | 0 |
1726617000 | 0.03415481 | 0.00053341 | 1.59 | 0.0335336 | 0.03493104 | 0.03307718 | 0 |
1726530600 | 0.0336214 | -0.000244 | -0.72 | 0.03391127 | 0.0340917 | 0.03296381 | 0 |
1726444200 | 0.03386568 | -0.001449 | -4.10 | 0.03532449 | 0.03549031 | 0.03373755 | 0 |
1726357800 | 0.03531514 | -0.000371 | -1.04 | 0.03567615 | 0.03567615 | 0.0349607 | 0 |
1726271400 | 0.03568653 | 0.0011539 | 3.34 | 0.03449362 | 0.03598033 | 0.03415686 | 0 |
1726185000 | 0.03453263 | 0.00029571 | 0.86 | 0.034189 | 0.03486837 | 0.03386232 | 0 |
1726098600 | 0.03423692 | -0.000659 | -1.89 | 0.03484485 | 0.03484733 | 0.03333169 | 0 |
1726012200 | 0.03489583 | 0.00038117 | 1.10 | 0.03442948 | 0.03503215 | 0.03392617 | 0 |
1725925800 | 0.03451466 | 0.00089092 | 2.65 | 0.03922858 | 0.03949682 | 0.03323497 | 0 |
1725839400 | 0.03362374 | 0.00046533 | 1.40 | 0.03315228 | 0.03401237 | 0.03278016 | 0 |
1725753000 | 0.03315841 | 0.00068798 | 2.12 | 0.03255867 | 0.03373668 | 0.03247233 | 0 |
1725666600 | 0.03247043 | -0.002134 | -6.17 | 0.03462993 | 0.03514961 | 0.03150894 | 0 |
1725580200 | 0.03460436 | -0.001115 | -3.12 | 0.03578617 | 0.03602533 | 0.0343294 | 0 |
1725493800 | 0.0357194 | -4.5E-5 | -0.13 | 0.03534991 | 0.03635011 | 0.03379906 | 0 |
1725407400 | 0.0357644 | -0.001299 | -3.50 | 0.03705841 | 0.03725812 | 0.03560486 | 0 |
1725321000 | 0.03706367 | 0.00155202 | 4.37 | 0.03922858 | 0.03949682 | 0.03556658 | 0 |
1725234600 | 0.03551165 | -0.001183 | -3.22 | 0.03669038 | 0.03674692 | 0.0351594 | 0 |
1725148200 | 0.03669418 | -0.000225 | -0.61 | 0.03689273 | 0.03698959 | 0.0364236 | 0 |
1725061800 | 0.03691903 | -6.0E-6 | -0.02 | 0.03690076 | 0.03709186 | 0.0356652 | 0 |
1724975400 | 0.03692502 | -7.9E-5 | -0.21 | 0.0369313 | 0.03792346 | 0.03664275 | 0 |
1724889000 | 0.03700391 | 0.00100853 | 2.80 | 0.03592116 | 0.03731861 | 0.03536204 | 0 |
1724802600 | 0.03599538 | -0.003205 | -8.18 | 0.0392445 | 0.03944626 | 0.03519023 | 0 |
1724716200 | 0.03920023 | -0.000912 | -2.27 | 0.04010108 | 0.04036801 | 0.03897991 | 0 |
1724629800 | 0.04011204 | -0.000227 | -0.56 | 0.04047569 | 0.04078702 | 0.03998172 | 0 |
1724543400 | 0.04033879 | -5.3E-5 | -0.13 | 0.04043171 | 0.04115929 | 0.03998041 | 0 |
1724457000 | 0.04039212 | 0.00206045 | 5.38 | 0.03831384 | 0.04084517 | 0.03831326 | 0 |
1724370600 | 0.03833167 | -7.8E-5 | -0.20 | 0.03922858 | 0.03949682 | 0.03773032 | 0 |
1724284200 | 0.03840954 | 0.0007229 | 1.92 | 0.03766545 | 0.03861992 | 0.03719267 | 0 |
1724197800 | 0.03768664 | -0.000811 | -2.11 | 0.0385064 | 0.03936328 | 0.03735484 | 0 |
1724111400 | 0.03849735 | 0.00010169 | 0.26 | 0.03922858 | 0.03949682 | 0.03751877 | 0 |
1724025000 | 0.03839566 | 0.00021053 | 0.55 | 0.03817037 | 0.03916152 | 0.03797197 | 0 |
1723938600 | 0.03818513 | 0.00026912 | 0.71 | 0.03789556 | 0.03836892 | 0.03782514 | 0 |
1723852200 | 0.03791601 | 0.00029556 | 0.79 | 0.03755894 | 0.0383999 | 0.03729319 | 0 |
1723765800 | 0.03762045 | -0.001291 | -3.32 | 0.03893681 | 0.03905939 | 0.03697031 | 0 |
1723679400 | 0.03891168 | -0.000483 | -1.23 | 0.03945079 | 0.04044208 | 0.03860736 | 0 |
1723593000 | 0.03939498 | -0.000625 | -1.56 | 0.03978653 | 0.0399471 | 0.03818513 | 0 |
1723506600 | 0.04002029 | 0.00264543 | 7.08 | 0.03922858 | 0.04016391 | 0.03701501 | 0 |
1723420200 | 0.03737486 | -0.000708 | -1.86 | 0.03812742 | 0.03956329 | 0.03715133 | 0 |
1723333800 | 0.03808286 | 0.00018511 | 0.49 | 0.03789249 | 0.03859012 | 0.03774245 | 0 |
1723247400 | 0.03789775 | -0.001289 | -3.29 | 0.03922858 | 0.03949682 | 0.03739078 | 0 |
1723161000 | 0.0391865 | 0.00489815 | 14.29 | 0.0341478 | 0.03973788 | 0.03392909 | 0 |
1723074600 | 0.03428835 | -0.001566 | -4.37 | 0.03596207 | 0.03722598 | 0.03382156 | 0 |
1722988200 | 0.03585483 | 0.00025158 | 0.71 | 0.0353933 | 0.0372498 | 0.0353933 | 0 |
1722901800 | 0.03560325 | -0.003888 | -9.85 | 0.0424156 | 0.04278918 | 0.03195689 | 0 |
1722815400 | 0.03949112 | -0.002983 | -7.02 | 0.0424156 | 0.04278918 | 0.03873111 | 0 |
1722729000 | 0.04247419 | -0.001121 | -2.57 | 0.04362253 | 0.04405528 | 0.04179278 | 0 |
1722642600 | 0.04359521 | -0.003197 | -6.83 | 0.04675229 | 0.04695785 | 0.04335166 | 0 |
1722556200 | 0.04679188 | -0.000391 | -0.83 | 0.0472892 | 0.04731521 | 0.04498959 | 0 |
1722469800 | 0.04718284 | -0.000683 | -1.43 | 0.04785242 | 0.04890712 | 0.04697801 | 0 |
1722383400 | 0.04786586 | -0.000568 | -1.17 | 0.04846122 | 0.04917185 | 0.04729388 | 0 |
1722297000 | 0.04843404 | 0.00061289 | 1.28 | 0.04874699 | 0.04961877 | 0.04545813 | 0 |
1722210600 | 0.04782115 | 0.00025304 | 0.53 | 0.04743823 | 0.04794782 | 0.04678531 | 0 |
1722124200 | 0.04756811 | -0.000314 | -0.66 | 0.04777133 | 0.04857255 | 0.04684667 | 0 |