XDEFIXDEFI

$ 0.036932

0.000334

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 1851

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:23:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048002

Fully Diluted Market Cap

$ 8,863,584

Genesis Date

11/13/2021

Days Range 0.033077-0.038928

52 Weeks Range 0.031509-0.211411

Circulating Supply 129,281,181 / 240,000,000

53.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04664	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	1	https://gate.io/trade/XDEFI_USDT	13 hours ago
0.04608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	2	https://trade.kucoin.com/XDEFI-USDT	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	3	https://poloniex.com/exchange#USDT_XDEFI	-
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	13 hours ago
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	13 hours ago
0.0464	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdefi_usdt	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04014915	-0.00321755	-8.01399282426	0.03492228	0.04039489	0	CX
4	0.03884813	-0.00191653	-4.93339061623	0.03307718	0.04039489	0	CX
12	0.0424156	-0.005484	-12.9292052924	0.03150894	0.04278918	0	CX
26	0.09698892	-0.06005732	-61.92183602	0.03150894	0.10043602	0.96861897	CX
52	0.07162458	-0.03469298	-48.4372543616	0.03150894	0.21141146	6.52958916	CX
156	0	0	0	0	0.21141146	6.14630703	CX
260	0	0	0	0	0.21141146	6.14630703	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.03661353	0.00038746	1.07	0.03618254	0.03685752	0.03598267
1729986600	0.03622607	0.00096294	2.73	0.0356034	0.03653829	0.03548345
1729900200	0.03526313	-0.001722	-4.66	0.03704759	0.03737194	0.03492228
1729813800	0.0369855	0.00014025	0.38	0.03680814	0.03736142	0.03665619
1729727400	0.03684525	-0.001479	-3.86	0.03827878	0.03831487	0.03592686
1729641000	0.03832392	-0.000632	-1.62	0.03900811	0.03900811	0.03808564
1729554600	0.03895581	-0.001087	-2.71	0.04014915	0.04039489	0.03882417
1729468200	0.04004294	0.00134719	3.48	0.03872614	0.04022688	0.03851911
1729381800	0.03869575	8.9E-5	0.23	0.03858953	0.03889415	0.0384655
1729295400	0.03860663	0.00058017	1.53	0.0335336	0.039087	0.03307718
1729209000	0.03802646	-0.000109	-0.29	0.0335336	0.03892776	0.03307718
1729122600	0.03813546	0.0001819	0.48	0.03807672	0.03862825	0.03787759
1729036200	0.03795356	-0.000446	-1.16	0.03841158	0.03918971	0.03721152
1728949800	0.03839975	0.00234374	6.50	0.0335336	0.03892776	0.03307718
1728863400	0.03605601	-0.000127	-0.35	0.03621833	0.03626654	0.03560383
1728777000	0.03618297	0.0006234	1.75	0.03563305	0.03634807	0.0355847
1728690600	0.03555957	0.00074701	2.15	0.03480701	0.03608845	0.03477632
1728604200	0.03481256	0.00021156	0.61	0.03464396	0.03524399	0.03404816
1728517800	0.034601	-0.001062	-2.98	0.0356145	0.03605105	0.03438244
1728431400	0.03566301	0.00019885	0.56	0.03548973	0.03594308	0.03515502
1728345000	0.03546416	-0.000179	-0.50	0.0335336	0.03892776	0.03307718
1728258600	0.03564328	0.00035677	1.01	0.03521652	0.03585732	0.03517854
1728172200	0.03528651	1.1E-5	0.03	0.03535576	0.03546285	0.03492578
1728085800	0.03527599	0.0009387	2.73	0.03436082	0.0356446	0.03419295
1727999400	0.03433729	-0.000159	-0.46	0.0335336	0.03892776	0.03307718
1727913000	0.03449669	-0.001319	-3.68	0.03579873	0.03649826	0.03442189
1727826600	0.03581612	-0.002089	-5.51	0.03802866	0.03881117	0.03544838
1727740200	0.03790476	-0.000864	-2.23	0.03884813	0.03886596	0.03762454
1727653800	0.03876865	-0.000323	-0.83	0.03909723	0.03920111	0.03851692
1727567400	0.03909197	-0.00032	-0.81	0.03943516	0.03951829	0.0387742
1727481000	0.03941222	0.00099479	2.59	0.03841042	0.03984921	0.03822706
1727394600	0.03841743	0.00079259	2.11	0.03773178	0.03893565	0.03739327
1727308200	0.03762484	-0.001167	-3.01	0.03873227	0.03893039	0.03739035
1727221800	0.03879203	9.2E-5	0.24	0.03868976	0.03902097	0.03792332
1727135400	0.03869999	0.00097405	2.58	0.0335336	0.03945488	0.03307718
1727049000	0.03772594	-0.000539	-1.41	0.03821771	0.03830157	0.03693933
1726962600	0.0382649	0.00094629	2.54	0.03739385	0.0382969	0.03698974
1726876200	0.03731861	0.00127545	3.54	0.03601832	0.03756625	0.03565351
1726789800	0.03604316	0.00163968	4.77	0.03480291	0.03636458	0.03472271
1726703400	0.03440348	0.00024867	0.73	0.0341871	0.0344796	0.0333048
1726617000	0.03415481	0.00053341	1.59	0.0335336	0.03493104	0.03307718
1726530600	0.0336214	-0.000244	-0.72	0.03391127	0.0340917	0.03296381
1726444200	0.03386568	-0.001449	-4.10	0.03532449	0.03549031	0.03373755
1726357800	0.03531514	-0.000371	-1.04	0.03567615	0.03567615	0.0349607
1726271400	0.03568653	0.0011539	3.34	0.03449362	0.03598033	0.03415686
1726185000	0.03453263	0.00029571	0.86	0.034189	0.03486837	0.03386232
1726098600	0.03423692	-0.000659	-1.89	0.03484485	0.03484733	0.03333169
1726012200	0.03489583	0.00038117	1.10	0.03442948	0.03503215	0.03392617
1725925800	0.03451466	0.00089092	2.65	0.03922858	0.03949682	0.03323497
1725839400	0.03362374	0.00046533	1.40	0.03315228	0.03401237	0.03278016
1725753000	0.03315841	0.00068798	2.12	0.03255867	0.03373668	0.03247233
1725666600	0.03247043	-0.002134	-6.17	0.03462993	0.03514961	0.03150894
1725580200	0.03460436	-0.001115	-3.12	0.03578617	0.03602533	0.0343294
1725493800	0.0357194	-4.5E-5	-0.13	0.03534991	0.03635011	0.03379906
1725407400	0.0357644	-0.001299	-3.50	0.03705841	0.03725812	0.03560486
1725321000	0.03706367	0.00155202	4.37	0.03922858	0.03949682	0.03556658
1725234600	0.03551165	-0.001183	-3.22	0.03669038	0.03674692	0.0351594
1725148200	0.03669418	-0.000225	-0.61	0.03689273	0.03698959	0.0364236
1725061800	0.03691903	-6.0E-6	-0.02	0.03690076	0.03709186	0.0356652
1724975400	0.03692502	-7.9E-5	-0.21	0.0369313	0.03792346	0.03664275
1724889000	0.03700391	0.00100853	2.80	0.03592116	0.03731861	0.03536204
1724802600	0.03599538	-0.003205	-8.18	0.0392445	0.03944626	0.03519023
1724716200	0.03920023	-0.000912	-2.27	0.04010108	0.04036801	0.03897991
1724629800	0.04011204	-0.000227	-0.56	0.04047569	0.04078702	0.03998172
1724543400	0.04033879	-5.3E-5	-0.13	0.04043171	0.04115929	0.03998041
1724457000	0.04039212	0.00206045	5.38	0.03831384	0.04084517	0.03831326
1724370600	0.03833167	-7.8E-5	-0.20	0.03922858	0.03949682	0.03773032
1724284200	0.03840954	0.0007229	1.92	0.03766545	0.03861992	0.03719267
1724197800	0.03768664	-0.000811	-2.11	0.0385064	0.03936328	0.03735484
1724111400	0.03849735	0.00010169	0.26	0.03922858	0.03949682	0.03751877
1724025000	0.03839566	0.00021053	0.55	0.03817037	0.03916152	0.03797197
1723938600	0.03818513	0.00026912	0.71	0.03789556	0.03836892	0.03782514
1723852200	0.03791601	0.00029556	0.79	0.03755894	0.0383999	0.03729319
1723765800	0.03762045	-0.001291	-3.32	0.03893681	0.03905939	0.03697031
1723679400	0.03891168	-0.000483	-1.23	0.03945079	0.04044208	0.03860736
1723593000	0.03939498	-0.000625	-1.56	0.03978653	0.0399471	0.03818513
1723506600	0.04002029	0.00264543	7.08	0.03922858	0.04016391	0.03701501
1723420200	0.03737486	-0.000708	-1.86	0.03812742	0.03956329	0.03715133
1723333800	0.03808286	0.00018511	0.49	0.03789249	0.03859012	0.03774245
1723247400	0.03789775	-0.001289	-3.29	0.03922858	0.03949682	0.03739078
1723161000	0.0391865	0.00489815	14.29	0.0341478	0.03973788	0.03392909
1723074600	0.03428835	-0.001566	-4.37	0.03596207	0.03722598	0.03382156
1722988200	0.03585483	0.00025158	0.71	0.0353933	0.0372498	0.0353933
1722901800	0.03560325	-0.003888	-9.85	0.0424156	0.04278918	0.03195689
1722815400	0.03949112	-0.002983	-7.02	0.0424156	0.04278918	0.03873111
1722729000	0.04247419	-0.001121	-2.57	0.04362253	0.04405528	0.04179278
1722642600	0.04359521	-0.003197	-6.83	0.04675229	0.04695785	0.04335166
1722556200	0.04679188	-0.000391	-0.83	0.0472892	0.04731521	0.04498959
1722469800	0.04718284	-0.000683	-1.43	0.04785242	0.04890712	0.04697801
1722383400	0.04786586	-0.000568	-1.17	0.04846122	0.04917185	0.04729388
1722297000	0.04843404	0.00061289	1.28	0.04874699	0.04961877	0.04545813
1722210600	0.04782115	0.00025304	0.53	0.04743823	0.04794782	0.04678531
1722124200	0.04756811	-0.000314	-0.66	0.04777133	0.04857255	0.04684667