Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.519712 |
|
|||||
| News | - | ||||||
| Day High | 0.000015 | Low High |
|||||
| Day Low | 0.000014 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XDEFI | XDEFIETH | Crypto | 5,142,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.62% | 0.000015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000014 | 0.000015 | 0.000014 - 0.000103 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:24:47 | 0.270000 | 0.000015 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000753 | 0.519712 | XDEFI | |||
XDEFI News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XDEFIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002 | 0.000021 | 0.000014 | 3.47 | -0.00000585 | -28.62% |
| 1 Month | 0.000026 | 0.000026 | 0.000014 | 3.41 | -0.000011 | -42.85% |
| 3 Months | 0.000047 | 0.000048 | 0.000014 | 4.09 | -0.000032 | -68.97% |
| 6 Months | 0.000052 | 0.000086 | 0.000014 | 9.07 | -0.000038 | -72.09% |
| 1 Year | 0.000033 | 0.000103 | 0.000014 | 8.24 | -0.000019 | -56.21% |
| 3 Years | 0.000074 | 0.000103 | 0.000014 | 8.25 | -0.00006 | -80.38% |
| 5 Years | 0.000074 | 0.000103 | 0.000014 | 8.25 | -0.00006 | -80.38% |
