Volume | 95,360.95 |
|
|||||
News | - | ||||||
Day High | 0.025469 | Low High |
|||||
Day Low | 0.024826 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCGBP | Crypto | 486,478,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000442 | 1.77% | 0.025345 | 0.025345 | 0.025345 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024905 | 0.025469 | 0.024826 | 0.024903 | 0.023247 - 0.081683 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:44:12 | 20.53 | 0.02535 | GBP |
XinFin Development Contract News
Date | Time | Source | Heading |
---|---|---|---|
8/07/2023 | 15:00 | NEWSBTC | XDC Brushes Off Market Downtrends, Records Over 16% Surge As.. |
8/04/2023 | 17:00 | NEWSBTC | XDC Token Continues To Record Higher Gains Daily, Can It.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XDCGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026607 | 0.061227 | 0.024891 | 263,842.80 | -0.001262 | -4.74% |
1 Month | 0.027194 | 0.061227 | 0.024891 | 262,635.85 | -0.001849 | -6.80% |
3 Months | 0.038559 | 0.081683 | 0.024891 | 484,913.80 | -0.013214 | -34.27% |
6 Months | 0.037398 | 0.081683 | 0.024864 | 791,252.13 | -0.012053 | -32.23% |
1 Year | 0.026722 | 0.081683 | 0.023247 | 1,079,474.62 | -0.001376 | -5.15% |
3 Years | 0.03464 | 0.157125 | 0.005084 | 3,266,525.24 | -0.009295 | -26.83% |
5 Years | 0.003127 | 0.157125 | 0.002051 | 2,509,745.99 | 0.022218 | 710.58% |