Curate Historical Data - XCURETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURETH	Crypto	847,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.82%	0.00000605	0.00000600	0.00000611

Open	High	Low	Prev. Close	52 Week Range
0.00000610	0.00000647	0.00000601	0.00000610	0.00000472 - 0.000032

Exchange	Time	Size	Trade Price	Currency
GATE	15:16:34	1,120.59	0.00000605	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.586969	95,948.74	XCUR	XCUREUR	XCURGBP	XCURBTC

XCURETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000599	0.00000664	0.00000540	136,631.37	0.00000006	1.00%
1 Month	0.00000541	0.00000755	0.00000472	105,334.87	0.00000064	11.83%
3 Months	0.000011	0.000016	0.00000472	207,517.09	-0.00000515	-45.98%
6 Months	0.00000953	0.000032	0.00000472	264,461.46	-0.00000348	-36.52%
1 Year	0.000018	0.000032	0.00000472	328,341.42	-0.000012	-66.39%
3 Years	0.001473	0.002064	0.00000472	136,632.04	-0.001467	-99.59%
5 Years	0.002485	0.010699	0.00000472	132,216.21	-0.002479	-99.76%

XCURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000610	0.00000061	11.11%	0.00000549	0.00000610	0.00000548	4,896.00
May 13 2024	0.00000549	-0.00000005	-0.90%	0.00000664	0.00000664	0.00000540	54,239.00
May 12 2024	0.00000554	-0.00000020	-3.48%	0.00000574	0.00000578	0.00000552	247,383.00
May 11 2024	0.00000574	-0.00000001	-0.17%	0.00000575	0.00000655	0.00000571	239,278.00
May 10 2024	0.00000575	-0.00000030	-4.96%	0.00000605	0.00000625	0.00000574	224,224.00
May 09 2024	0.00000605	-0.00000003	-0.49%	0.00000608	0.00000618	0.00000596	165,319.00
May 08 2024	0.00000608	0.00000009	1.50%	0.00000599	0.00000652	0.00000599	21,077.00
May 07 2024	0.00000599	-0.00000002	-0.33%	0.00000601	0.00000700	0.00000590	17,837.00
May 06 2024	0.00000601	0.00000065	12.13%	0.00000540	0.00000619	0.00000527	80,112.00
May 05 2024	0.00000536	0.00000002	0.37%	0.00000534	0.00000542	0.00000527	137,546.00
May 04 2024	0.00000534	0.00000023	4.50%	0.00000511	0.00000648	0.00000511	35,286.00
May 03 2024	0.00000511	-0.00000011	-2.11%	0.00000522	0.00000557	0.00000511	67,627.00
May 02 2024	0.00000522	0.00000019	3.78%	0.00000503	0.00000655	0.00000490	93,331.00
May 01 2024	0.00000503	-0.00000033	-6.16%	0.00000536	0.00000676	0.00000502	70,998.00
Apr 30 2024	0.00000536	0.00000046	9.39%	0.00000490	0.00000547	0.00000490	94,468.00
Apr 29 2024	0.00000490	-0.00000013	-2.58%	0.00000690	0.00000690	0.00000487	146,059.00
Apr 28 2024	0.00000503	0.00000024	5.01%	0.00000492	0.00000509	0.00000488	95,595.00
Apr 27 2024	0.00000479	-0.00000031	-6.08%	0.00000510	0.00000519	0.00000472	236,295.00
Apr 26 2024	0.00000510	-0.00000040	-7.27%	0.00000550	0.00000706	0.00000506	308,389.00
Apr 25 2024	0.00000550	-0.00000024	-4.18%	0.00000574	0.00000579	0.00000545	94,375.00
Apr 24 2024	0.00000574	0.00000006	1.06%	0.00000568	0.00000727	0.00000554	97,485.00
Apr 23 2024	0.00000568	-0.00000039	-6.43%	0.00000607	0.00000755	0.00000558	88,541.00
Apr 22 2024	0.00000607	-0.00000003	-0.49%	0.00000604	0.00000620	0.00000597	93,007.00
Apr 21 2024	0.00000610	-0.00000020	-3.17%	0.00000630	0.00000659	0.00000598	66,095.00
Apr 20 2024	0.00000630	0.00000019	3.11%	0.00000611	0.00000658	0.00000608	79,833.00
Apr 19 2024	0.00000611	0.00000016	2.69%	0.00000595	0.00000660	0.00000595	18,150.00
Apr 18 2024	0.00000595	-0.00000100	-13.81%	0.00000724	0.00000724	0.00000594	35,227.00
Apr 17 2024	0.00000724	0.00000200	36.97%	0.00000541	0.00000744	0.00000540	36,693.00
Apr 16 2024	0.00000541	-0.00000006	-1.10%	0.00000547	0.00000577	0.00000529	149,777.00
Apr 15 2024	0.00000547	-0.00000096	-14.93%	0.00000642	0.00000701	0.00000545	40,169.00
Apr 14 2024	0.00000643	0.00	0.00%	0.00000643	0.00000646	0.00000543	94,594.00
Apr 13 2024	0.00000643	-0.00000002	-0.31%	0.00000645	0.00000663	0.00000602	84,418.00