Register to chat with like-minded investors on our interactive forums.
XCURETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.00000395 | 0.00000017 | 4.50% | 0.00000378 | 0.00000400 | 0.00000376 | 630,351.00 |
| May 27 2024 | 0.00000378 | -0.00000015 | -3.82% | 0.00000393 | 0.00000396 | 0.00000368 | 383,962.00 |
| May 26 2024 | 0.00000393 | -0.00000029 | -6.87% | 0.00000422 | 0.00000422 | 0.00000385 | 629,950.00 |
| May 25 2024 | 0.00000422 | -0.00000034 | -7.46% | 0.00000456 | 0.00000457 | 0.00000414 | 524,813.00 |
| May 24 2024 | 0.00000456 | 0.00000045 | 10.95% | 0.00000411 | 0.00000456 | 0.00000404 | 392,692.00 |
| May 23 2024 | 0.00000411 | -0.00000009 | -2.14% | 0.00000420 | 0.00000588 | 0.00000402 | 239,778.00 |
| May 22 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000440 | 0.00000446 | 0.00000415 | 543,255.00 |
| May 21 2024 | 0.00000440 | -0.00000011 | -2.44% | 0.00000451 | 0.00000591 | 0.00000429 | 491,818.00 |
| May 20 2024 | 0.00000451 | -0.00000047 | -9.44% | 0.00000504 | 0.00000590 | 0.00000448 | 381,423.00 |
| May 19 2024 | 0.00000498 | 0.00000004 | 0.81% | 0.00000494 | 0.00000502 | 0.00000480 | 633,128.00 |
| May 18 2024 | 0.00000494 | -0.00000026 | -5.00% | 0.00000520 | 0.00000612 | 0.00000485 | 483,673.00 |
| May 17 2024 | 0.00000520 | -0.00000025 | -4.59% | 0.00000545 | 0.00000556 | 0.00000519 | 212,067.00 |
| May 16 2024 | 0.00000545 | -0.00000035 | -6.03% | 0.00000580 | 0.00000691 | 0.00000544 | 318,261.00 |
| May 15 2024 | 0.00000580 | -0.00000030 | -4.92% | 0.00000610 | 0.00000647 | 0.00000578 | 177,501.00 |
| May 14 2024 | 0.00000610 | 0.00000061 | 11.11% | 0.00000549 | 0.00000610 | 0.00000548 | 4,896.00 |
| May 13 2024 | 0.00000549 | -0.00000005 | -0.90% | 0.00000664 | 0.00000664 | 0.00000540 | 54,239.00 |
| May 12 2024 | 0.00000554 | -0.00000020 | -3.48% | 0.00000574 | 0.00000578 | 0.00000552 | 247,383.00 |
| May 11 2024 | 0.00000574 | -0.00000001 | -0.17% | 0.00000575 | 0.00000655 | 0.00000571 | 239,278.00 |
| May 10 2024 | 0.00000575 | -0.00000030 | -4.96% | 0.00000605 | 0.00000625 | 0.00000574 | 224,224.00 |
| May 09 2024 | 0.00000605 | -0.00000003 | -0.49% | 0.00000608 | 0.00000618 | 0.00000596 | 165,319.00 |
| May 08 2024 | 0.00000608 | 0.00000009 | 1.50% | 0.00000599 | 0.00000652 | 0.00000599 | 21,077.00 |
| May 07 2024 | 0.00000599 | -0.00000002 | -0.33% | 0.00000601 | 0.00000700 | 0.00000590 | 17,837.00 |
| May 06 2024 | 0.00000601 | 0.00000065 | 12.13% | 0.00000540 | 0.00000619 | 0.00000527 | 80,112.00 |
| May 05 2024 | 0.00000536 | 0.00000002 | 0.37% | 0.00000534 | 0.00000542 | 0.00000527 | 137,546.00 |
| May 04 2024 | 0.00000534 | 0.00000023 | 4.50% | 0.00000511 | 0.00000648 | 0.00000511 | 35,286.00 |
| May 03 2024 | 0.00000511 | -0.00000011 | -2.11% | 0.00000522 | 0.00000557 | 0.00000511 | 67,627.00 |
| May 02 2024 | 0.00000522 | 0.00000019 | 3.78% | 0.00000503 | 0.00000655 | 0.00000490 | 93,331.00 |
| May 01 2024 | 0.00000503 | -0.00000033 | -6.16% | 0.00000536 | 0.00000676 | 0.00000502 | 70,998.00 |
| Apr 30 2024 | 0.00000536 | 0.00000046 | 9.39% | 0.00000490 | 0.00000547 | 0.00000490 | 94,468.00 |
| Apr 29 2024 | 0.00000490 | -0.00000013 | -2.58% | 0.00000690 | 0.00000690 | 0.00000487 | 146,059.00 |
| Apr 28 2024 | 0.00000503 | 0.00000024 | 5.01% | 0.00000492 | 0.00000509 | 0.00000488 | 95,595.00 |
| Apr 27 2024 | 0.00000479 | -0.00000031 | -6.08% | 0.00000510 | 0.00000519 | 0.00000472 | 236,295.00 |
| Apr 26 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000706 | 0.00000506 | 308,389.00 |
| Apr 25 2024 | 0.00000550 | -0.00000024 | -4.18% | 0.00000574 | 0.00000579 | 0.00000545 | 94,375.00 |
| Apr 24 2024 | 0.00000574 | 0.00000006 | 1.06% | 0.00000568 | 0.00000727 | 0.00000554 | 97,485.00 |
| Apr 23 2024 | 0.00000568 | -0.00000039 | -6.43% | 0.00000607 | 0.00000755 | 0.00000558 | 88,541.00 |
| Apr 22 2024 | 0.00000607 | -0.00000003 | -0.49% | 0.00000604 | 0.00000620 | 0.00000597 | 93,007.00 |
| Apr 21 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000630 | 0.00000659 | 0.00000598 | 66,095.00 |
| Apr 20 2024 | 0.00000630 | 0.00000019 | 3.11% | 0.00000611 | 0.00000658 | 0.00000608 | 79,833.00 |
| Apr 19 2024 | 0.00000611 | 0.00000016 | 2.69% | 0.00000595 | 0.00000660 | 0.00000595 | 18,150.00 |
| Apr 18 2024 | 0.00000595 | -0.00000100 | -13.81% | 0.00000724 | 0.00000724 | 0.00000594 | 35,227.00 |
| Apr 17 2024 | 0.00000724 | 0.00000200 | 36.97% | 0.00000541 | 0.00000744 | 0.00000540 | 36,693.00 |
| Apr 16 2024 | 0.00000541 | -0.00000006 | -1.10% | 0.00000547 | 0.00000577 | 0.00000529 | 149,777.00 |
| Apr 15 2024 | 0.00000547 | -0.00000096 | -14.93% | 0.00000642 | 0.00000701 | 0.00000545 | 40,169.00 |
| Apr 14 2024 | 0.00000643 | 0.00 | 0.00% | 0.00000643 | 0.00000646 | 0.00000543 | 94,594.00 |
| Apr 13 2024 | 0.00000643 | -0.00000002 | -0.31% | 0.00000645 | 0.00000663 | 0.00000602 | 84,418.00 |
| Apr 12 2024 | 0.00000645 | -0.00000033 | -4.87% | 0.00000678 | 0.00000685 | 0.00000645 | 51,958.00 |
| Apr 11 2024 | 0.00000678 | 0.00000036 | 5.61% | 0.00000642 | 0.00000681 | 0.00000639 | 116,874.00 |
| Apr 10 2024 | 0.00000642 | -0.00000041 | -6.00% | 0.00000683 | 0.00000690 | 0.00000617 | 95,289.00 |
| Apr 09 2024 | 0.00000683 | 0.00000007 | 1.04% | 0.00000676 | 0.00000718 | 0.00000671 | 43,473.00 |
| Apr 08 2024 | 0.00000676 | -0.00000033 | -4.65% | 0.00000708 | 0.00000908 | 0.00000660 | 28,240.00 |
| Apr 07 2024 | 0.00000709 | -0.00000046 | -6.09% | 0.00000755 | 0.00000992 | 0.00000709 | 62,266.00 |
| Apr 06 2024 | 0.00000755 | 0.00 | 0.00% | 0.00000755 | 0.00000769 | 0.00000747 | 116,342.00 |
| Apr 05 2024 | 0.00000755 | -0.00000025 | -3.21% | 0.00000780 | 0.00000800 | 0.00000750 | 109,017.00 |
| Apr 04 2024 | 0.00000780 | 0.00000017 | 2.23% | 0.00000761 | 0.00000783 | 0.00000757 | 103,364.00 |
| Apr 03 2024 | 0.00000763 | -0.00000055 | -6.72% | 0.00000818 | 0.000013 | 0.00000762 | 59,161.00 |
| Apr 02 2024 | 0.00000818 | 0.00000009 | 1.11% | 0.00000809 | 0.000013 | 0.00000793 | 91,157.00 |
| Apr 01 2024 | 0.00000809 | 0.00000034 | 4.39% | 0.00000776 | 0.000013 | 0.00000770 | 13,479.00 |
| Mar 31 2024 | 0.00000775 | -0.00000014 | -1.77% | 0.00000789 | 0.000015 | 0.00000758 | 31,329.00 |
| Mar 30 2024 | 0.00000789 | -0.00000045 | -5.40% | 0.00000832 | 0.00000837 | 0.00000789 | 197,406.00 |
| Mar 29 2024 | 0.00000834 | 0.00000005 | 0.60% | 0.00000829 | 0.00000857 | 0.00000799 | 252,141.00 |
| Mar 28 2024 | 0.00000829 | -0.00000020 | -2.36% | 0.00000849 | 0.000015 | 0.00000809 | 222,388.00 |
| Mar 27 2024 | 0.00000849 | -0.00000056 | -6.19% | 0.00000905 | 0.00000938 | 0.00000822 | 416,295.00 |
| Mar 26 2024 | 0.00000905 | -0.00000099 | -9.86% | 0.00001 | 0.000014 | 0.00000904 | 434,587.00 |
| Mar 25 2024 | 0.00001 | -0.00000080 | -7.38% | 0.000011 | 0.000011 | 0.00000976 | 385,185.00 |
| Mar 24 2024 | 0.000011 | -0.00000034 | -3.04% | 0.000011 | 0.000015 | 0.00001 | 394,539.00 |
| Mar 23 2024 | 0.000011 | -0.00000072 | -6.05% | 0.000012 | 0.000014 | 0.000011 | 245,335.00 |
| Mar 22 2024 | 0.000012 | 0.00000200 | 20.49% | 0.00000972 | 0.000012 | 0.00000964 | 315,258.00 |
| Mar 21 2024 | 0.00000976 | -0.00000040 | -3.94% | 0.00001 | 0.00001 | 0.00000954 | 320,222.00 |
| Mar 20 2024 | 0.00001 | -0.00000011 | -1.07% | 0.00001 | 0.000012 | 0.00000993 | 250,333.00 |
| Mar 19 2024 | 0.00001 | -0.00000012 | -1.15% | 0.00001 | 0.000015 | 0.00000972 | 289,731.00 |
| Mar 18 2024 | 0.00001 | -0.00000023 | -2.17% | 0.000011 | 0.000011 | 0.00001 | 195,569.00 |
| Mar 17 2024 | 0.000011 | 0.00000100 | 10.64% | 0.00000940 | 0.000016 | 0.00000911 | 312,867.00 |
| Mar 16 2024 | 0.00000940 | -0.00000090 | -8.74% | 0.00001 | 0.000011 | 0.00000939 | 258,478.00 |
| Mar 15 2024 | 0.00001 | -0.00000095 | -8.44% | 0.00001 | 0.000012 | 0.00000993 | 273,622.00 |
| Mar 14 2024 | 0.000011 | 0.00000200 | 20.64% | 0.00000971 | 0.000012 | 0.00000964 | 350,434.00 |
| Mar 13 2024 | 0.00000969 | -0.00000014 | -1.42% | 0.00000996 | 0.00000999 | 0.00000900 | 355,517.00 |
| Mar 12 2024 | 0.00000983 | 0.00000086 | 9.59% | 0.00000888 | 0.00001 | 0.00000865 | 364,152.00 |
| Mar 11 2024 | 0.00000897 | -0.00000080 | -8.19% | 0.00000956 | 0.00001 | 0.00000889 | 384,059.00 |
| Mar 10 2024 | 0.00000977 | 0.00000042 | 4.49% | 0.00000935 | 0.00001 | 0.00000896 | 414,024.00 |
| Mar 09 2024 | 0.00000935 | 0.00000049 | 5.53% | 0.00000886 | 0.00000950 | 0.00000860 | 480,600.00 |
| Mar 08 2024 | 0.00000886 | 0.00000008 | 0.91% | 0.00000878 | 0.00000888 | 0.00000826 | 468,586.00 |
| Mar 07 2024 | 0.00000878 | -0.00000045 | -4.88% | 0.00000923 | 0.00000923 | 0.00000862 | 474,316.00 |
| Mar 06 2024 | 0.00000923 | 0.00000026 | 2.90% | 0.00000897 | 0.00000966 | 0.00000858 | 467,683.00 |
| Mar 05 2024 | 0.00000897 | -0.00000300 | -25.68% | 0.000012 | 0.000012 | 0.00000790 | 344,678.00 |
| Mar 04 2024 | 0.000012 | 0.00000100 | 9.44% | 0.00001 | 0.000012 | 0.00000931 | 241,175.00 |
| Mar 03 2024 | 0.000011 | 0.00000052 | 5.16% | 0.00001 | 0.000011 | 0.00000967 | 376,002.00 |
| Mar 02 2024 | 0.00001 | -0.00000046 | -4.37% | 0.000011 | 0.000011 | 0.00000842 | 354,682.00 |
| Mar 01 2024 | 0.000011 | 0.00000041 | 4.05% | 0.00001 | 0.000011 | 0.00000910 | 390,239.00 |
| Feb 29 2024 | 0.00001 | 0.00000100 | 10.99% | 0.00000910 | 0.00001 | 0.00000895 | 356,556.00 |
